千附 (8383)-第一金-豐原券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	39.95	0	0.00	40.00	1	1,010	0.10%
2024/04/26	1	40.70	1	41.05	40.60	0	985	0.00%
2024/04/24	0.1	41.60	0	0.00	41.85	0.1	961	0.01%
2024/04/19	1	43.70	1	45.00	42.25	0	883	0.00%
2024/04/18	2	44.83	3	44.82	43.65	-1	766	-0.13%
2024/04/17	0	0.00	1	41.10	41.80	-1	600	-0.17%
2024/04/16	1	40.50	0	0.00	40.15	1	586	0.17%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/11	0	0.00	1	41.40	41.45	-1	556	-0.18%
2024/04/10	1	42.20	1	42.65	41.80	0	546	0.00%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/01	3	40.85	0	0.00	41.15	3	450	0.67%
2024/03/27	0	0.00	3	41.98	41.80	-3	426	-0.70%
2024/03/14	0.1	39.30	0	0.00	39.50	0.1	337	0.03%
2024/03/13	0.1	39.60	0	0.00	39.50	0.1	336	0.03%
2024/03/11	0	0.00	1	39.55	39.55	-1	335	-0.30%
2024/03/04	0	0.00	7	42.11	41.70	-7	300	-2.33%
2024/03/01	5	41.34	0	0.00	41.30	5	244	2.05%
2024/02/29	3.1	40.90	6	40.65	41.30	-2.9	223	-1.30%
2024/02/26	4	40.00	0	0.00	40.15	4	167	2.39%
2024/02/23	0	0.00	3	38.90	38.95	-3	144	-2.07%
2024/02/20	0	0.00	6	38.80	38.85	-6	136	-4.39%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/01/31	0	0.00	3	38.27	38.05	-3	119	-2.51%
2024/01/29	0	0.00	1	37.45	37.45	-1	109	-0.91%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2023/12/29	3	38.00	0	0.00	38.10	3	106	2.81%
2023/12/19	0	0.00	3	38.70	38.50	-3	106	-2.81%
2023/12/18	0	0.00	2	38.55	38.80	-2	106	-1.88%
2023/12/08	0	0.00	5	37.95	38.00	-5	103	-4.85%
2023/11/21	0	0.00	1	38.05	37.85	-1	126	-0.79%
2023/11/20	10	37.50	0	0.00	37.65	10	129	7.74%
2023/11/08	1	37.80	0	0.00	37.60	1	149	0.67%
2023/10/17	2	37.20	0	0.00	37.15	2	179	1.11%
2023/10/02	0	0.00	1	37.25	37.40	-1	235	-0.42%
2023/09/22	0	0.00	1	37.60	37.75	-1	256	-0.39%
2023/09/15	4	37.65	0	0.00	37.65	4	268	1.49%
2023/09/14	0	0.00	1	37.55	37.65	-1	271	-0.37%
2023/09/11	1	37.60	0	0.00	37.65	1	280	0.36%
2023/08/15	3	37.10	0	0.00	37.00	3	324	0.92%
2023/07/27	3	38.15	0	0.00	38.55	3	396	0.76%
2023/07/24	1	38.70	0	0.00	38.45	1	461	0.22%
2023/07/20	1	38.85	0	0.00	39.00	1	575	0.17%
2023/07/19	1	38.60	0	0.00	38.65	1	582	0.17%
2023/07/18	5	38.45	0	0.00	38.40	5	600	0.83%
2023/07/06	3	42.10	0	0.00	41.95	3	1,194	0.25%
2023/06/19	0	0.00	1	41.75	41.70	-1	1,549	-0.06%
2023/06/09	1	41.15	0	0.00	41.20	1	1,653	0.06%
2023/06/07	0	0.00	2	42.10	41.80	-2	1,673	-0.12%
2023/06/06	0	0.00	0.1	41.88	41.75	-0.1	1,702	-0.01%
2023/06/01	0	0.00	0.2	41.98	41.85	-0.2	1,783	-0.01%
2023/05/30	1	41.50	0	0.00	41.40	1	1,806	0.06%
2023/05/26	5	41.26	0	0.00	41.25	5	1,846	0.27%
2023/05/25	1	41.95	0	0.00	41.85	1	1,958	0.05%
2023/05/24	0.1	42.65	0	0.00	42.30	0.1	2,011	0.00%
2023/05/22	0	0.00	1	42.65	42.25	-1	2,209	-0.05%
2023/05/19	1	42.80	0	0.00	42.20	1	2,248	0.04%
2023/05/17	1	42.00	0	0.00	42.00	1	2,239	0.04%
2023/05/11	1	42.00	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	43.10	0	0.00	42.40	1	2,269	0.04%
2023/05/08	1	43.90	0	0.00	43.80	1	2,252	0.04%
2023/05/02	6	45.22	1	45.05	45.30	5	2,213	0.23%
2023/04/28	1	45.80	3	45.75	45.30	-2	2,199	-0.09%
2023/04/27	0	0.00	1	45.35	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	7	43.90	44.90	-7	2,141	-0.33%
2023/04/25	1	44.55	1	46.15	44.65	0	2,103	0.00%
2023/04/24	0	0.00	1.4	44.23	44.25	-1.4	2,024	-0.07%
2023/04/21	1	43.35	0.3	43.80	43.40	0.7	2,015	0.04%
2023/04/20	2	44.65	1	44.70	44.15	1	1,995	0.05%
2023/04/19	1	46.10	0	0.00	45.35	1	1,961	0.05%
2023/04/17	1	46.10	9	47.08	46.90	-8	1,875	-0.43%
2023/04/14	5	46.25	2	46.55	46.00	3	1,788	0.17%
2023/04/13	4	46.99	5	46.57	47.35	-1	1,633	-0.06%
2023/04/12	0	0.00	1	45.10	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	2	44.10	44.05	-2	1,365	-0.15%
2023/04/10	1	44.30	2	45.45	44.70	-1	1,349	-0.07%
2023/04/07	9	45.61	12	45.25	44.90	-3	1,288	-0.23%
2023/04/06	6	44.11	0	44.70	44.65	6	1,149	0.52%
2023/03/30	2	43.00	6	42.55	43.50	-4	1,086	-0.37%
2023/03/29	0	0.00	6	42.33	42.25	-6	1,068	-0.56%
2023/03/28	1	42.95	10	42.79	42.65	-9	1,062	-0.85%
2023/03/27	1	44.60	2	44.05	44.05	-1	1,047	-0.10%
2023/03/24	2	43.58	0	0.00	43.45	2	1,024	0.20%
2023/03/23	0	0.00	4	43.80	43.75	-4	1,011	-0.40%
2023/03/22	1	43.15	0	0.00	43.05	1	968	0.10%
2023/03/21	0	43.83	0	0.00	43.40	0	957	0.00%
2023/03/20	0	44.45	1	43.75	44.10	-1	942	-0.11%
2023/03/16	0	0.00	10	42.80	42.35	-10	890	-1.12%
2023/03/15	10	43.45	5	43.00	43.15	5	880	0.57%
2023/03/13	2	42.73	5	42.95	42.65	-3	853	-0.35%
2023/03/10	1	43.00	0	0.00	42.85	1	844	0.12%
2023/03/09	5	44.67	1	43.85	43.85	4	833	0.48%
2023/03/08	8	45.13	8	45.11	45.10	0	818	0.00%
2023/03/07	3	44.57	0	0.00	44.50	3	779	0.39%
2023/03/02	0	0.00	11	43.61	43.30	-11	772	-1.42%
2023/03/01	1	43.10	12	42.90	43.05	-11	760	-1.45%
2023/02/24	67	43.81	56	43.11	43.45	11	750	1.46%
2023/02/23	48	44.23	70	44.16	44.15	-22	720	-3.05%
2023/02/22	7	43.61	8	43.81	43.50	-1	602	-0.17%
2023/02/21	9	43.48	16	43.73	43.15	-7	546	-1.28%
2023/02/20	123	44.12	84	44.06	44.05	39	480	8.12%	大買/
2023/02/17	13	40.88	47	41.24	40.95	-34	342	-9.92%
2023/02/10	46	40.35	0	0.00	40.10	46	276	16.66%
2023/02/06	0	0.00	1	39.40	39.45	-1	229	-0.44%
2023/01/09	0	0.00	3	38.38	38.45	-3	225	-1.33%
2023/01/06	2	37.85	0	0.00	38.30	2	225	0.89%
2023/01/04	1	37.85	0	0.00	37.80	1	229	0.44%
2022/12/15	0	0.00	1	39.35	39.35	-1	234	-0.43%
2022/12/06	1	39.50	1	38.65	38.65	0	231	0.00%
2022/11/30	0	0.00	5.1	39.14	39.05	-5.1	204	-2.49%
2022/11/29	5	38.60	0	0.00	38.30	5	187	2.66%
2022/11/25	0	0.00	0.4	38.30	37.70	-0.4	177	-0.23%
2022/11/24	0	0.00	3	37.90	39.10	-3	170	-1.76%
2022/11/21	0	0.00	1	36.10	36.10	-1	120	-0.83%
2022/11/14	1	35.35	0	0.00	35.35	1	136	0.73%
2022/11/11	1	35.15	0	0.00	35.25	1	139	0.72%
2022/10/28	0.5	34.20	0	0.00	33.80	0.5	143	0.35%
2022/10/19	1	35.45	0	0.00	35.50	1	149	0.67%
2022/10/11	1	36.85	5	36.85	36.85	-4	146	-2.72%
2022/10/07	5	38.10	0	0.00	38.05	5	145	3.44%
2022/10/05	0	0.00	2	38.05	38.15	-2	147	-1.35%
2022/09/28	1	37.35	0	0.00	37.10	1	148	0.67%
2022/09/27	2	37.80	0	0.00	37.90	2	147	1.35%
2022/09/26	1	38.10	6	38.14	37.70	-5	147	-3.38%
2022/09/22	6	38.50	0	0.00	38.95	6	150	3.98%
2022/09/16	0	0.00	1	39.10	39.25	-1	147	-0.68%
2022/09/15	0	0.00	1	39.40	39.30	-1	148	-0.67%
2022/09/14	0	0.00	2	39.10	39.15	-2	149	-1.34%
2022/09/05	0	0.00	1	38.70	38.20	-1	147	-0.68%
2022/08/11	1	37.75	0	0.00	37.80	1	141	0.71%
2022/07/28	0	0.00	2	36.50	36.45	-2	262	-0.76%
2022/07/27	1	36.35	0	0.00	36.50	1	284	0.35%
2022/07/15	0	0.00	3	37.90	37.95	-3	331	-0.91%
2022/07/13	2	37.50	0	0.00	37.60	2	343	0.58%
2022/07/08	1	36.95	0	0.00	37.10	1	361	0.28%
2022/06/30	1	37.70	0	0.00	37.60	1	369	0.27%
2022/06/20	3	38.48	0	0.00	38.00	3	393	0.76%
2022/06/13	0	0.00	1	39.25	39.00	-1	407	-0.25%
2022/06/08	1	39.40	0	0.00	39.45	1	430	0.23%
2022/05/20	2	38.65	0	0.00	38.60	2	519	0.39%
2022/05/17	0.1	38.90	0	0.00	38.90	0.1	520	0.01%
2022/05/12	0	0.00	2	39.70	39.60	-2	506	-0.40%
2022/05/10	1	40.80	7	40.74	41.15	-6	488	-1.23%
2022/05/09	1	42.95	1	42.20	41.70	0	481	0.00%
2022/05/06	0	0.00	3	42.27	43.00	-3	464	-0.65%
2022/05/05	8	42.85	1	42.70	42.90	7	437	1.60%
2022/05/04	0	0.00	1	42.30	42.30	-1	411	-0.24%
2022/03/31	0	40.95	0	0.00	40.95	0	364	0.00%
2022/03/25	0	0.00	2	41.00	41.00	-2	352	-0.57%
2022/03/22	0	0.00	1	40.70	40.45	-1	342	-0.29%
2022/03/21	0	0.00	1	40.20	40.20	-1	335	-0.30%
2022/03/16	0	0.00	1	39.80	39.85	-1	336	-0.30%
2022/03/11	1	39.10	0	0.00	39.50	1	320	0.31%
2022/03/10	1	39.75	4	39.45	39.80	-3	307	-0.98%
2022/03/08	0	0.00	4	40.89	40.60	-4	262	-1.52%
2022/03/07	3	39.95	30	39.93	39.95	-27	240	-11.21%
2022/03/02	0	0.00	7	40.19	40.35	-7	237	-2.95%
2022/02/25	4	40.06	0	0.00	40.15	4	232	1.72%
2022/02/24	3	39.90	2	40.00	40.15	1	233	0.43%
2022/02/21	9	41.15	5	41.16	41.05	4	226	1.76%
2022/02/18	11	40.95	0	0.00	41.20	11	227	4.84%
2022/02/17	4	40.53	2	40.65	40.50	2	222	0.90%
2022/02/16	12	40.50	0	0.00	40.45	12	222	5.39%
2022/02/15	0	0.00	1	40.40	40.40	-1	221	-0.45%
2022/02/08	0	0.00	2	40.20	40.45	-2	244	-0.82%
2022/01/26	2	39.75	0	0.00	39.75	2	251	0.79%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/05	1	41.80	11	41.88	41.70	-10	254	-3.93%
2021/12/24	0	0.00	3	40.60	40.55	-3	227	-1.32%
2021/12/15	5	40.27	0	0.00	40.25	5	262	1.90%
2021/12/08	2	40.35	0	0.00	40.40	2	261	0.76%
2021/12/07	1	40.35	0	0.00	40.35	1	261	0.38%
2021/11/30	3	40.10	0	0.00	40.20	3	260	1.15%
2021/11/26	0	0.00	1	40.30	40.30	-1	255	-0.39%
2021/11/19	1	41.75	1	41.70	41.70	0	246	0.00%
2021/11/16	1	41.20	0	0.00	40.95	1	238	0.42%
2021/11/11	2	40.88	1	41.15	41.10	1	237	0.42%
2021/11/08	0	0.00	1	41.35	41.35	-1	230	-0.43%
2021/11/02	13	41.31	0	0.00	40.90	13	227	5.72%
2021/11/01	0	0.00	1	41.30	41.20	-1	223	-0.45%
2021/10/19	1	39.90	0	0.00	40.05	1	254	0.39%
2021/10/18	1	39.95	0	0.00	39.90	1	256	0.39%
2021/10/05	1	38.95	0	0.00	38.90	1	282	0.35%
2021/09/02	2	39.10	0	0.00	39.15	2	320	0.62%
2021/08/11	1	38.95	0	0.00	38.75	1	497	0.20%
2021/08/06	2	39.00	0	0.00	39.05	2	545	0.37%
2021/08/02	1	39.25	0	0.00	39.20	1	612	0.16%
2021/07/28	2	39.20	0	0.00	39.10	2	631	0.32%
2021/07/23	3	41.50	0	0.00	41.55	3	645	0.46%
2021/07/15	0	0.00	1	42.15	41.80	-1	722	-0.14%
2021/07/14	2	41.95	1	42.10	41.85	1	731	0.14%
2021/07/13	0	0.00	3.8	41.40	41.30	-3.8	752	-0.51%
2021/07/06	0	0.00	1	41.70	41.60	-1	951	-0.11%
2021/07/05	1	41.70	10	41.60	41.85	-9	1,002	-0.90%
2021/07/01	1	42.20	0	0.00	41.95	1	1,079	0.09%
2021/06/29	0	0.00	2	41.75	41.65	-2	1,130	-0.18%
2021/06/25	1	41.35	3	41.55	41.55	-2	1,213	-0.16%
2021/06/21	0.6	40.60	0	0.00	40.70	0.6	1,432	0.04%
2021/06/04	1	40.80	1	41.30	40.90	0	1,895	0.00%
2021/06/02	1	41.00	0	0.00	40.95	1	2,125	0.05%
2021/06/01	0	0.00	15	41.00	41.15	-15	2,144	-0.70%
2021/05/25	0	0.00	2	40.80	40.85	-2	2,658	-0.08%
2021/05/21	0	0.00	1	41.45	41.65	-1	2,907	-0.03%
2021/05/19	1	41.50	0	0.00	41.75	1	2,963	0.03%
2021/05/17	1.2	37.50	0	0.00	37.45	1.2	2,923	0.04%
2021/05/14	1	39.60	0	0.00	39.30	1	2,901	0.03%
2021/05/12	5.2	40.08	0	0.00	39.90	5.2	2,878	0.18%
2021/05/10	5	42.10	0	0.00	42.00	5	2,851	0.18%
2021/05/06	1	41.20	0	0.00	41.60	1	2,836	0.04%
2021/05/04	6	40.74	0	0.00	40.60	6	2,827	0.21%
2021/04/29	0	0.00	1	42.40	42.35	-1	2,789	-0.04%
2021/04/28	0	0.00	1	42.40	42.40	-1	2,786	-0.04%
2021/04/22	2	43.75	0	0.00	43.25	2	2,749	0.07%
2021/04/20	0	0.00	1	44.35	44.05	-1	2,723	-0.04%
2021/04/19	1	43.70	0	0.00	43.95	1	2,718	0.04%
2021/04/16	0	0.00	1	44.35	44.40	-1	2,698	-0.04%
2021/04/15	0	0.00	1	43.80	43.80	-1	2,688	-0.04%
2021/04/14	4	43.64	0	0.00	43.35	4	2,670	0.15%
2021/04/13	2	44.90	0	0.00	44.00	2	2,638	0.08%
2021/04/12	12	45.71	2	45.43	46.25	10	2,577	0.39%
2021/04/09	2	44.53	5	44.30	44.25	-3	2,525	-0.12%
2021/04/08	3	45.70	1.2	45.78	45.65	1.8	2,479	0.07%
2021/04/07	2	46.55	0	0.00	46.55	2	2,449	0.08%
2021/04/06	3	46.65	0	0.00	46.65	3	2,412	0.12%
2021/04/01	0	0.00	7	46.56	46.45	-7	2,372	-0.30%
2021/03/31	3	46.22	2	46.70	46.30	1	2,340	0.04%
2021/03/30	6	47.44	3	47.20	46.55	3	2,302	0.13%
2021/03/29	0	0.00	1	46.60	46.85	-1	2,248	-0.04%
2021/03/26	1	46.00	0	0.00	46.15	1	2,198	0.05%
2021/03/25	1	46.30	0	0.00	45.60	1	2,169	0.05%
2021/03/23	1	44.85	0	0.00	45.00	1	2,057	0.05%
2021/03/22	0	0.00	1	45.70	44.90	-1	2,039	-0.05%
2021/03/19	0	0.00	10	46.28	45.80	-10	1,997	-0.50%
2021/03/18	2	46.18	0	0.00	45.85	2	1,895	0.11%
2021/03/17	6	45.94	0	0.00	46.05	6	1,874	0.32%
2021/03/16	1	46.15	1.1	45.56	45.25	-0.1	1,817	-0.01%
2021/03/12	5	45.31	0	0.00	44.95	5	1,767	0.28%
2021/03/10	0	0.00	2	44.15	44.30	-2	1,703	-0.12%
2021/03/09	4	46.08	3	46.75	45.05	1	1,660	0.06%
2021/03/08	0	0.00	1	43.70	43.75	-1	1,454	-0.07%
2021/03/03	0	0.00	1	43.60	43.45	-1	1,360	-0.07%
2021/03/02	1	43.10	1	44.65	43.10	0	1,353	0.00%
2021/02/26	14	46.71	16	45.45	45.35	-2	1,282	-0.16%
2021/02/25	3	47.02	9	46.03	44.70	-6	1,114	-0.54%
2021/02/24	18	45.95	26	45.81	46.60	-8	968	-0.83%
2021/02/22	13	43.90	2	43.75	43.70	11	722	1.52%
2021/02/18	3	40.60	0	0.00	40.75	3	623	0.48%
2021/02/02	0.1	38.00	0	0.00	38.20	0.1	644	0.01%
2021/01/12	3	39.30	0	0.00	39.25	3	966	0.31%
2021/01/04	0	0.00	2	41.15	40.90	-2	1,664	-0.12%
2020/12/29	1.1	39.98	0	0.00	39.65	1.1	1,710	0.06%
2020/12/25	2	39.60	0	0.00	39.65	2	1,703	0.12%
2020/12/15	0.1	39.75	0	0.00	39.75	0.1	1,694	0.00%
2020/12/11	0	0.00	10	39.65	39.75	-10	1,694	-0.59%
2020/11/25	0	0.00	2	41.55	41.85	-2	1,632	-0.12%
2020/11/19	0	0.00	5	41.10	41.35	-5	1,597	-0.31%
2020/11/12	5	41.40	0	0.00	41.10	5	1,556	0.32%
2020/10/29	2	40.50	2	40.58	40.60	0	1,522	0.00%
2020/10/27	3	41.80	3	42.07	41.70	0	1,511	0.00%
2020/10/26	1	41.80	0	0.00	41.50	1	1,494	0.07%
2020/10/23	0	0.00	6	41.73	41.80	-6	1,431	-0.42%
2020/10/22	9	40.98	0	0.00	41.20	9	1,431	0.63%
2020/10/21	1	41.80	0	0.00	41.95	1	1,413	0.07%
2020/10/20	20	43.70	13	43.65	42.80	7	1,370	0.51%
2020/10/19	4	45.59	12	45.67	43.60	-8	1,284	-0.62%
2020/10/16	15	44.93	11	45.06	45.75	4	1,042	0.38%
2020/10/15	3	41.87	0	0.00	41.60	3	757	0.40%
2020/10/14	0	0.00	3	40.00	40.15	-3	620	-0.48%
2020/10/12	2	40.65	1	40.20	40.65	1	606	0.16%
2020/10/07	1	39.35	0	0.00	39.30	1	515	0.19%
2020/09/30	0	0.00	1	38.65	38.60	-1	532	-0.19%
2020/09/25	3	38.00	0	0.00	38.35	3	567	0.53%
2020/09/16	0	0.00	1	39.70	39.75	-1	536	-0.19%
2020/09/15	0	0.00	3	39.78	39.90	-3	534	-0.56%
2020/09/14	0	0.00	5	40.00	40.20	-5	524	-0.95%
2020/09/11	2	39.15	0	0.00	39.15	2	499	0.40%
2020/09/10	0	0.00	2	38.25	38.30	-2	486	-0.41%
2020/09/07	0	0.00	2	38.15	38.25	-2	492	-0.41%
2020/09/04	0	0.00	1	38.20	38.05	-1	497	-0.20%
2020/09/03	5	38.55	0	0.00	38.60	5	498	1.00%
2020/09/02	0	0.00	5	38.70	38.70	-5	502	-0.99%
2020/09/01	4	38.56	0	0.00	38.70	4	518	0.77%
2020/08/31	0	0.00	1	38.40	38.40	-1	518	-0.19%
2020/08/21	1	36.05	0	0.00	36.20	1	575	0.17%
2020/08/20	0	0.00	1	36.10	36.00	-1	583	-0.17%
2020/08/18	0	0.00	2	37.58	37.60	-2	583	-0.34%
2020/08/17	1	37.00	0	0.00	37.60	1	586	0.17%
2020/08/14	2	36.85	0	0.00	37.20	2	590	0.34%
2020/08/13	2	35.90	0	0.00	35.60	2	580	0.34%
2020/08/12	1	35.90	3	35.95	36.00	-2	577	-0.35%
2020/08/11	2	36.58	0	0.00	36.35	2	575	0.35%
2020/08/06	1	37.30	0	0.00	37.30	1	576	0.17%
2020/08/04	2	37.25	0	0.00	37.45	2	588	0.34%
2020/07/31	1	39.40	0	0.00	39.50	1	562	0.18%
2020/07/27	0	0.00	2	41.40	39.90	-2	533	-0.37%
2020/07/09	1	40.80	0	0.00	40.70	1	478	0.21%
2020/06/11	1	38.60	0	0.00	38.25	1	461	0.22%
2020/06/09	2	38.95	0	0.00	38.90	2	463	0.43%
2020/06/08	6	40.05	6	39.72	39.35	0	463	0.00%
2020/06/04	1	38.50	1	38.60	38.75	0	444	0.00%
2020/06/02	3	38.80	0	0.00	38.35	3	432	0.69%
2020/05/21	0	0.00	2	36.10	36.10	-2	348	-0.57%
2020/05/20	0	0.00	2	35.45	35.45	-2	338	-0.59%
2020/05/15	3	35.30	0	0.00	35.20	3	328	0.91%
2020/05/14	1	35.20	0	0.00	35.00	1	325	0.31%
2020/03/26	1	30.00	0	0.00	30.15	1	287	0.35%
2020/03/19	0	0.00	1	26.95	27.00	-1	274	-0.36%
2020/03/04	1	33.50	0	0.00	33.50	1	225	0.44%
2020/03/02	1	33.70	0	0.00	33.55	1	225	0.44%
2020/02/20	1	35.00	0	0.00	35.10	1	213	0.47%
2020/02/18	0	0.00	1	34.65	34.65	-1	213	-0.47%
2020/02/13	1	35.65	0	0.00	35.30	1	208	0.48%
2020/01/06	0	0.00	2	36.80	36.65	-2	199	-1.00%
2019/12/19	2	36.55	0	0.00	36.55	2	184	1.08%
2019/10/17	2	37.50	0	0.00	37.50	2	381	0.52%
2019/10/14	0	0.00	1	36.85	37.00	-1	396	-0.25%
2019/09/17	1	36.00	0	0.00	35.85	1	584	0.17%
2019/08/01	1	42.00	0	0.00	42.00	1	584	0.17%
2019/07/25	0	0.00	1	43.05	43.05	-1	548	-0.18%
2019/07/18	0	0.00	1	43.35	43.45	-1	489	-0.20%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/15	1	43.00	0	0.00	42.95	1	475	0.21%
2019/07/02	0	0.00	1	42.40	43.30	-1	434	-0.23%
2019/07/01	0	0.00	1	42.05	41.95	-1	428	-0.23%
2019/06/28	1	42.20	0	0.00	41.95	1	422	0.24%
2019/06/25	1	40.45	0	0.00	40.40	1	365	0.27%
2019/05/31	0	0.00	3	39.95	39.85	-3	385	-0.78%
2019/05/29	0	0.00	2	39.53	39.50	-2	407	-0.49%
2019/05/27	1	39.20	3	39.32	39.45	-2	421	-0.47%
2019/05/23	0	0.00	1	39.40	39.35	-1	428	-0.23%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/05/16	0	0.00	7	40.06	39.90	-7	450	-1.55%
2019/05/13	1	38.95	0	0.00	39.00	1	463	0.22%
2019/05/10	0	0.00	1	40.20	39.60	-1	464	-0.22%
2019/05/07	8	39.56	2	39.50	39.60	6	452	1.33%
2019/05/02	1	39.40	0	0.00	39.80	1	457	0.22%
2019/04/30	4	39.41	0	0.00	39.40	4	473	0.85%
2019/04/26	2	39.83	0	0.00	39.70	2	476	0.42%
2019/04/25	1	39.80	2	39.90	40.00	-1	479	-0.21%
2019/04/24	1	39.80	0	0.00	39.85	1	484	0.21%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/22	0	0.00	1	39.55	39.55	-1	480	-0.21%
2019/03/15	0	0.00	1	38.60	38.55	-1	467	-0.21%
2019/03/13	0	0.00	1	39.10	39.00	-1	457	-0.22%
2019/03/07	0	0.00	4	39.25	39.00	-4	450	-0.89%
2019/03/06	9	40.51	4	40.25	39.85	5	445	1.12%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/03/04	0	0.00	2	38.65	38.75	-2	414	-0.48%
2019/02/14	1	37.90	0	0.00	37.95	1	363	0.28%
2019/01/23	1	35.60	1	35.65	35.75	0	354	0.00%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/11	1	34.60	0	0.00	34.45	1	325	0.31%
2019/01/10	0	0.00	7	34.67	34.80	-7	316	-2.21%
2019/01/09	7	34.29	0	0.00	34.75	7	308	2.27%
2018/12/25	0	0.00	2	32.80	32.80	-2	312	-0.64%
2018/12/22	0	0.00	1	33.50	33.60	-1	323	-0.31%
2018/12/21	0	0.00	3	34.15	33.80	-3	324	-0.92%
2018/12/19	6	34.30	0	0.00	34.35	6	310	1.93%
2018/12/14	1	33.25	1	33.30	33.45	0	303	0.00%
2018/11/28	0	0.00	2	32.20	32.60	-2	300	-0.66%
2018/11/20	2	32.15	0	0.00	31.90	2	303	0.66%
2018/10/26	0	0.00	1	33.20	33.95	-1	332	-0.30%
2018/10/25	0	0.00	1	34.40	34.00	-1	328	-0.30%
2018/10/01	0	0.00	2	38.93	39.20	-2	290	-0.69%
2018/09/27	1	37.90	0	0.00	37.75	1	290	0.34%
2018/08/28	1	38.05	0	0.00	38.50	1	357	0.28%
2018/08/06	0	0.00	1	42.60	42.60	-1	534	-0.19%
2018/07/26	0	0.00	2	42.00	41.90	-2	592	-0.34%
2018/07/24	1	41.95	0	0.00	42.05	1	600	0.17%
2018/07/23	0	0.00	1	41.85	41.80	-1	605	-0.17%
2018/07/19	0	0.00	1	42.05	42.00	-1	610	-0.16%
2018/07/11	1	41.00	0	0.00	41.00	1	630	0.16%
2018/06/12	1	44.25	0	0.00	44.40	1	678	0.15%
2018/05/31	1	46.00	31	45.52	45.65	-30	638	-4.70%
2018/05/29	1	44.80	2	44.70	44.65	-1	587	-0.17%
2018/05/25	1	44.95	1	45.15	44.90	0	569	0.00%
2018/05/22	10	42.50	0	0.00	42.20	10	492	2.03%
2018/05/21	10	42.65	0	0.00	42.65	10	489	2.04%
2018/05/18	10	42.00	0	0.00	42.00	10	485	2.06%
2018/05/10	2	42.05	0	0.00	41.95	2	509	0.39%
2018/04/13	0	0.00	1	45.20	45.20	-1	781	-0.13%
2018/03/30	0	0.00	2	45.20	45.05	-2	946	-0.21%
2018/03/29	1	44.90	0	0.00	44.95	1	957	0.10%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/13	1	45.45	0	0.00	45.50	1	1,146	0.09%
2018/03/12	0	0.00	1	45.35	45.35	-1	1,168	-0.09%
2018/03/09	0	0.00	2	45.70	45.75	-2	1,166	-0.17%
2018/03/05	1	44.65	0	0.00	44.30	1	1,155	0.09%
2018/03/01	10	44.80	0	0.00	44.65	10	1,155	0.87%
2018/02/21	5	44.20	0	0.00	44.45	5	1,149	0.43%
2018/02/07	2	44.30	0	0.00	44.25	2	1,122	0.18%
2018/02/06	0	0.00	1	46.10	43.40	-1	1,109	-0.09%
2018/01/30	0	0.00	1	48.00	47.70	-1	1,094	-0.09%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/12	2	52.40	0	0.00	52.20	2	1,091	0.18%
2018/01/11	5	52.00	5	51.88	51.40	0	1,060	0.00%
2018/01/10	1	50.90	0	0.00	51.30	1	1,019	0.10%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	0	0.00	3	51.90	51.80	-3	972	-0.31%
2018/01/03	3	50.93	1	52.10	50.70	2	907	0.22%