千附 (8383)-元富-烏日券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	40.20	39.95	0	1,033	0.00%
2024/05/08	1	39.60	0	39.75	39.70	1	1,037	0.09%
2024/05/07	0	0.00	1	39.35	39.60	-1	1,035	-0.10%
2024/04/29	0.1	40.80	0	0.00	40.85	0.1	993	0.01%
2024/04/19	0.3	43.09	0	0.00	42.25	0.3	883	0.03%
2024/04/18	2	45.03	0	0.00	43.65	2	766	0.26%
2024/04/12	2	41.45	2	41.85	41.75	0	567	0.00%
2024/04/10	0	0.00	0.3	41.60	41.80	-0.3	546	-0.05%
2024/03/29	0	0.00	1.3	40.86	40.95	-1.3	445	-0.29%
2024/03/27	0.1	42.10	0	0.00	41.80	0.1	426	0.02%
2024/03/26	0.3	41.27	36	40.81	41.10	-35.7	395	-9.03%
2024/03/25	0.2	41.20	3	40.90	40.80	-2.8	381	-0.73%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/19	1	40.55	1	40.45	40.50	0	356	0.00%
2024/03/18	1	40.20	1	40.75	40.45	0	350	0.00%
2024/03/11	2	39.58	0	0.00	39.55	2	335	0.60%
2024/03/04	4	42.63	0	0.00	41.70	4	300	1.33%
2024/03/01	0	0.00	3	40.92	41.30	-3	244	-1.23%
2024/02/29	3	41.23	2	40.55	41.30	1	223	0.45%
2024/02/23	5	38.95	0	0.00	38.95	5	144	3.45%
2024/02/21	0	0.00	1	39.10	39.00	-1	140	-0.71%
2024/02/20	0	0.00	1	38.80	38.85	-1	136	-0.73%
2024/02/19	0.1	38.65	0	0.00	38.60	0.1	129	0.04%
2023/11/14	1	37.10	0	0.00	37.00	1	130	0.76%
2023/09/21	1	37.60	0	0.00	37.55	1	257	0.39%
2023/09/05	0	0.00	9	38.50	38.45	-9	301	-2.98%
2023/08/15	3	37.07	0	0.00	37.00	3	324	0.92%
2023/08/14	48	37.98	0	0.00	37.95	48	321	14.92%
2023/08/10	2	37.98	0	0.00	38.05	2	322	0.62%
2023/07/12	1	39.35	0	0.00	39.35	1	783	0.13%
2023/05/09	0	0.00	2	42.30	42.40	-2	2,269	-0.09%
2023/05/05	0.1	44.10	0	0.00	44.00	0.1	2,245	0.00%
2023/04/28	0	0.00	0.1	45.65	45.30	-0.1	2,199	0.00%
2023/04/26	0.1	44.35	0	0.00	44.90	0.1	2,141	0.00%
2023/04/25	0	0.00	4	45.29	44.65	-4	2,103	-0.19%
2023/04/21	1	43.30	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	44.15	0	0.00	44.15	1	1,995	0.05%
2023/04/19	0	0.00	2	45.63	45.35	-2	1,961	-0.10%
2023/04/18	1	45.65	0	0.00	45.80	1	1,936	0.05%
2023/04/17	2	46.80	1	46.85	46.90	1	1,875	0.05%
2023/04/14	5	46.07	4	46.30	46.00	1	1,788	0.06%
2023/04/13	2	47.00	6.1	46.91	47.35	-4.1	1,633	-0.25%
2023/04/11	0	0.00	1	44.05	44.05	-1	1,365	-0.07%
2023/04/10	2	45.45	0	0.00	44.70	2	1,349	0.15%
2023/04/07	0	0.00	3	44.94	44.90	-3	1,288	-0.24%
2023/03/27	0	0.00	0.1	44.05	44.05	-0.1	1,047	-0.01%
2023/03/24	2	43.45	0	0.00	43.45	2	1,024	0.20%
2023/03/23	3	44.17	3.1	44.30	43.75	-0.1	1,011	-0.01%
2023/03/21	1	43.55	0	0.00	43.40	1	957	0.10%
2023/03/20	0	0.00	1.2	44.01	44.10	-1.2	942	-0.13%
2023/03/15	0	0.00	5	43.00	43.15	-5	880	-0.57%
2023/03/14	5	43.14	0	0.00	42.35	5	858	0.58%
2023/03/10	0.1	43.51	0	0.00	42.85	0.1	844	0.01%
2023/03/09	2	44.03	1	43.90	43.85	1	833	0.12%
2023/03/08	0.1	44.95	1	44.85	45.10	-0.9	818	-0.11%
2023/03/07	1	44.40	0	0.00	44.50	1	779	0.13%
2023/02/22	6.1	43.21	32	43.63	43.50	-25.9	602	-4.30%
2023/02/21	27.1	43.11	0	0.00	43.15	27.1	546	4.95%
2023/02/20	0.1	43.95	1	44.40	44.05	-0.9	480	-0.19%
2023/02/17	0	0.00	8	40.84	40.95	-8	342	-2.33%
2023/02/13	7	40.29	5	40.24	40.20	2	288	0.69%
2023/02/10	5	40.22	0	0.00	40.10	5	276	1.81%
2023/01/31	1	39.20	1	39.25	39.15	0	227	0.00%
2022/11/25	0	0.00	12	38.11	37.70	-12	177	-6.76%
2022/11/24	12	40.02	0	0.00	39.10	12	170	7.05%
2022/11/22	0	0.00	1	36.55	36.90	-1	126	-0.79%
2022/11/15	1	35.35	0	0.00	35.35	1	136	0.73%
2022/09/12	0	0.00	1	38.45	38.45	-1	151	-0.66%
2022/09/08	0	0.00	1	38.00	38.00	-1	150	-0.66%
2022/08/26	1	38.90	0	0.00	38.95	1	147	0.68%
2022/08/22	0	0.00	1	39.70	39.20	-1	146	-0.68%
2022/08/11	0	0.00	1	37.80	37.80	-1	141	-0.71%
2022/07/07	1	36.60	0	0.00	36.85	1	364	0.27%
2022/06/16	0	0.00	0	39.20	38.95	0	396	0.00%
2022/05/20	1	38.60	0	0.00	38.60	1	519	0.19%
2022/03/29	0	0.00	25	40.77	40.90	-25	357	-6.98%
2022/03/07	15	40.08	0	0.00	39.95	15	240	6.23%
2022/03/04	10	40.58	0	0.00	40.60	10	237	4.22%
2022/02/18	0	0.00	1	41.00	41.20	-1	227	-0.44%
2022/02/14	0	0.00	15	40.34	40.30	-15	226	-6.62%
2022/02/11	0	0.00	12	40.40	40.40	-12	227	-5.27%
2022/02/10	0	0.00	8	40.40	40.35	-8	238	-3.35%
2022/02/09	0	0.00	15	40.50	40.50	-15	244	-6.14%
2022/01/26	1	39.70	0	0.00	39.75	1	251	0.40%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/13	0	0.00	10	40.25	40.30	-10	263	-3.80%
2022/01/05	0	0.00	20	41.60	41.70	-20	254	-7.87%
2022/01/04	0	0.00	10	41.05	41.05	-10	235	-4.24%
2021/12/30	0	0.00	10	41.15	41.20	-10	232	-4.30%
2021/12/27	0	0.00	22	40.67	40.60	-22	224	-9.82%
2021/10/29	2	41.15	0	0.00	41.15	2	221	0.90%
2021/09/27	0	0.00	0	41.00	40.70	0	280	-0.01%
2021/08/18	1	37.50	1	37.40	38.05	0	374	0.00%
2021/08/17	1	37.90	0	0.00	37.75	1	380	0.26%
2021/08/13	1	38.75	0	0.00	38.70	1	414	0.24%
2021/08/11	2	38.85	0	0.00	38.75	2	497	0.40%
2021/08/06	2	39.00	0	0.00	39.05	2	545	0.37%
2021/08/03	1	39.10	0	0.00	39.20	1	599	0.17%
2021/07/28	2	39.08	0	0.00	39.10	2	631	0.32%
2021/07/19	2	41.78	0	0.00	41.50	2	698	0.29%
2021/06/04	0	0.00	1	40.85	40.90	-1	1,895	-0.05%
2021/05/19	1	41.50	2	41.55	41.75	-1	2,963	-0.03%
2021/05/18	1	37.80	0	0.00	40.05	1	2,940	0.03%
2021/05/17	1	37.75	1	38.70	37.45	0	2,923	0.00%
2021/05/13	12	38.13	0	0.00	39.40	12	2,892	0.41%
2021/05/12	2	39.13	5	38.60	39.90	-3	2,878	-0.10%
2021/05/10	0	0.00	0	42.00	42.00	0	2,851	0.00%
2021/05/06	5	41.50	0	0.00	41.60	5	2,836	0.18%
2021/05/04	2	40.13	0	0.00	40.60	2	2,827	0.07%
2021/05/03	4	41.83	0	0.00	41.30	4	2,808	0.14%
2021/04/29	1	42.75	0	0.00	42.35	1	2,789	0.04%
2021/04/23	0	0.00	1	43.25	43.30	-1	2,756	-0.04%
2021/04/22	2	43.45	0	0.00	43.25	2	2,749	0.07%
2021/04/20	0	0.00	2	43.65	44.05	-2	2,723	-0.07%
2021/04/14	0	0.00	2	42.60	43.35	-2	2,670	-0.08%
2021/04/13	5	45.09	1	45.25	44.00	4	2,638	0.15%
2021/04/12	5	45.16	6	46.26	46.25	-1	2,577	-0.04%
2021/04/09	2	44.20	0	0.00	44.25	2	2,525	0.08%
2021/04/08	2	45.60	1	45.75	45.65	1	2,479	0.04%
2021/04/07	2	47.20	0	0.00	46.55	2	2,449	0.08%
2021/04/01	0	46.60	7	46.41	46.45	-7	2,372	-0.29%
2021/03/31	0	0.00	6	46.35	46.30	-6	2,340	-0.26%
2021/03/30	6	47.11	0	0.00	46.55	6	2,302	0.26%
2021/03/29	1	46.25	0	0.00	46.85	1	2,248	0.04%
2021/03/26	3	46.30	3	46.05	46.15	0	2,198	0.00%
2021/03/25	11	46.44	2	45.60	45.60	9	2,169	0.41%
2021/03/24	2	44.70	0	0.00	44.70	2	2,058	0.10%
2021/03/19	1	46.65	1	47.10	45.80	0	1,997	0.00%
2021/03/16	0	0.00	1	45.30	45.25	-1	1,817	-0.06%
2021/03/15	1	45.90	74	45.77	45.55	-73	1,798	-4.06%
2021/03/12	2	45.60	15	45.26	44.95	-13	1,767	-0.74%
2021/03/11	5	44.20	0	0.00	44.30	5	1,719	0.29%
2021/03/10	0	0.00	10	44.13	44.30	-10	1,703	-0.59%
2021/03/09	12	45.77	149	46.06	45.05	-137	1,660	-8.25%	大賣/鉅額交易
2021/03/08	0	0.00	4	44.05	43.75	-4	1,454	-0.28%
2021/03/04	0	0.00	16	43.92	43.75	-16	1,440	-1.11%
2021/03/03	0	0.00	2	43.33	43.45	-2	1,360	-0.15%
2021/03/02	1	43.20	0	0.00	43.10	1	1,353	0.07%
2021/02/25	8	45.73	1	45.70	44.70	7	1,114	0.63%
2021/02/24	9	44.93	4	45.53	46.60	5	968	0.52%
2021/02/23	1	43.00	1	43.50	43.15	0	746	0.00%
2021/02/22	21	43.73	36	43.15	43.70	-15	722	-2.07%
2021/02/18	0	0.00	5	41.14	40.75	-5	623	-0.80%
2021/02/17	0	0.00	17	38.90	39.10	-17	610	-2.79%
2021/02/02	17	38.00	0	0.00	38.20	17	644	2.64%
2021/01/27	1	38.90	0	0.00	38.80	1	649	0.15%
2021/01/20	0	0.00	1	39.00	38.85	-1	700	-0.14%
2021/01/15	0	0.00	1	39.85	39.85	-1	797	-0.13%
2021/01/13	1	39.70	0	0.00	39.65	1	876	0.11%
2021/01/08	0	0.00	3	39.90	39.80	-3	1,487	-0.20%
2021/01/07	1	40.20	5	40.04	40.10	-4	1,628	-0.25%
2021/01/04	1	40.95	0	0.00	40.90	1	1,664	0.06%
2020/12/30	0	0.00	2	40.75	40.55	-2	1,720	-0.12%
2020/12/24	0	0.00	1	39.65	39.55	-1	1,701	-0.06%
2020/12/23	2	39.55	0	0.00	39.40	2	1,699	0.12%
2020/12/18	1	40.40	0	0.00	40.30	1	1,700	0.06%
2020/12/17	0	0.00	30	40.80	41.05	-30	1,695	-1.77%
2020/12/10	1	40.20	0	0.00	40.20	1	1,692	0.06%
2020/12/07	30	40.30	0	0.00	40.35	30	1,709	1.75%
2020/11/30	0	0.00	1	42.50	42.25	-1	1,653	-0.06%
2020/11/27	1	42.30	0	0.00	41.95	1	1,640	0.06%
2020/11/24	0	42.45	0	0.00	41.50	0	1,622	0.00%
2020/11/19	0	0.00	3	41.18	41.35	-3	1,597	-0.19%
2020/11/18	0	41.95	0	0.00	41.30	0	1,589	0.00%
2020/11/17	0	0.00	1	41.05	41.60	-1	1,578	-0.06%
2020/11/16	1	40.80	0	0.00	41.35	1	1,570	0.06%
2020/11/12	0	0.00	1	40.90	41.10	-1	1,556	-0.06%
2020/11/11	0	0.00	5	40.20	40.45	-5	1,538	-0.33%
2020/11/09	2	40.33	0	0.00	40.40	2	1,541	0.13%
2020/11/04	0	0.00	5	40.00	40.05	-5	1,536	-0.33%
2020/11/03	1	40.05	0	0.00	39.95	1	1,534	0.07%
2020/11/02	0	0.00	10	40.00	39.90	-10	1,529	-0.65%
2020/10/26	1	42.20	2	43.20	41.50	-1	1,494	-0.07%
2020/10/23	11	41.05	0	0.00	41.80	11	1,431	0.77%
2020/10/21	42	41.55	0	0.00	41.95	42	1,413	2.97%
2020/10/20	1	43.00	4	43.45	42.80	-3	1,370	-0.22%
2020/10/19	17	44.50	5	44.70	43.60	12	1,284	0.93%
2020/10/16	1	44.30	72	45.48	45.75	-71	1,042	-6.81%
2020/10/15	1	41.60	0	0.00	41.60	1	757	0.13%
2020/10/12	3	40.42	2	40.35	40.65	1	606	0.16%
2020/10/08	0	0.00	3	42.00	41.55	-3	583	-0.51%
2020/10/06	0	0.00	1	39.05	39.30	-1	517	-0.19%
2020/09/28	1	38.75	0	0.00	38.70	1	560	0.18%
2020/09/25	0	0.00	3	38.98	38.35	-3	567	-0.53%
2020/09/22	4	39.59	0	0.00	40.00	4	559	0.71%
2020/09/21	3	40.55	0	0.00	40.10	3	555	0.54%
2020/09/18	0	0.00	3	40.10	40.05	-3	546	-0.55%
2020/09/17	3	39.55	0	0.00	39.35	3	540	0.56%
2020/09/11	0	0.00	3	39.10	39.15	-3	499	-0.60%
2020/08/24	3	36.35	0	0.00	36.40	3	559	0.54%
2020/08/19	0	0.00	3	37.15	37.10	-3	582	-0.52%
2020/08/18	0	0.00	5	37.52	37.60	-5	583	-0.86%
2020/07/29	0	0.00	2	39.15	39.20	-2	553	-0.36%
2020/07/28	7	39.18	0	0.00	38.70	7	549	1.27%
2020/07/17	3	40.68	0	0.00	40.65	3	491	0.61%
2020/07/16	1	40.60	0	0.00	40.70	1	487	0.21%
2020/07/07	0	0.00	5	40.71	40.40	-5	462	-1.08%
2020/07/06	0	0.00	1	39.75	39.95	-1	443	-0.23%
2020/06/22	1	38.80	1	38.80	38.75	0	442	0.00%
2020/06/18	0	0.00	1	38.75	38.85	-1	446	-0.22%
2020/06/17	0	0.00	19	38.70	38.75	-19	446	-4.26%
2020/06/16	0	0.00	10	38.25	38.60	-10	450	-2.22%
2020/06/15	0	0.00	3	38.45	38.05	-3	460	-0.65%
2020/06/11	0	0.00	7	39.20	38.25	-7	461	-1.52%
2020/06/09	0	0.00	10	39.20	38.90	-10	463	-2.16%
2020/06/08	0	0.00	10	39.80	39.35	-10	463	-2.16%
2020/06/05	1	39.00	0	0.00	39.10	1	448	0.22%
2020/06/02	6	38.60	6	39.40	38.35	0	432	0.00%
2020/05/28	0	0.00	16	37.30	37.10	-16	383	-4.17%
2020/05/11	0	0.00	2	35.70	35.45	-2	324	-0.62%
2020/05/08	0	0.00	1	35.75	35.50	-1	325	-0.31%
2020/05/05	1	35.10	0	0.00	35.15	1	314	0.32%
2020/04/23	1	32.40	1	32.55	32.50	0	302	0.00%
2020/04/20	1	32.80	0	0.00	32.65	1	300	0.33%
2020/04/17	0	0.00	1	32.80	32.85	-1	301	-0.33%
2020/04/14	1	31.90	0	0.00	32.10	1	292	0.34%
2020/04/09	1	31.60	0	0.00	31.65	1	290	0.34%
2020/03/19	5	26.85	0	0.00	27.00	5	274	1.82%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/12	0	0.00	0.2	32.95	32.65	-0.2	247	-0.08%
2020/03/10	0	0.00	1	31.90	32.50	-1	234	-0.43%
2020/03/09	20	33.13	1	33.10	33.10	19	229	8.29%
2020/03/04	0	0.00	1	33.40	33.50	-1	225	-0.44%
2020/03/03	0	0.00	1	33.85	33.95	-1	223	-0.45%
2020/03/02	3	33.33	0	0.00	33.55	3	225	1.33%
2020/02/27	1	34.50	0	0.00	34.15	1	223	0.45%
2020/02/25	1	34.80	0	0.00	34.85	1	219	0.45%
2020/02/21	0	0.00	1	35.05	35.15	-1	214	-0.47%
2020/02/03	1	33.05	0.1	34.55	34.00	0.9	216	0.42%
2020/01/20	30	36.50	0	0.00	36.45	30	200	14.98%
2019/11/07	0	0.00	0.2	36.90	36.60	-0.2	240	-0.08%
2019/11/05	20	37.60	30	37.82	37.35	-10	238	-4.20%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/10/02	2	36.10	0	0.00	36.20	2	442	0.45%
2019/09/18	0	0.00	0.1	35.90	36.10	-0.1	580	-0.02%
2019/09/17	0	0.00	1	35.85	35.85	-1	584	-0.17%
2019/08/23	0	0.00	2	36.20	36.35	-2	623	-0.32%
2019/08/22	31	36.25	10	36.25	36.10	21	622	3.38%
2019/08/16	1	36.20	0	0.00	36.35	1	609	0.16%
2019/08/15	88	36.24	0	0.00	36.15	88	608	14.46%
2019/06/20	0	0.00	1	40.35	40.25	-1	361	-0.28%
2019/06/14	0	0.00	2	40.35	40.35	-2	369	-0.54%
2019/06/06	1	39.90	1	40.00	40.10	0	382	0.00%
2019/05/10	2	40.00	0	0.00	39.60	2	464	0.43%
2019/05/09	0	0.00	50	40.45	40.00	-50	461	-10.85%
2019/05/08	0	0.00	15	39.30	39.40	-15	447	-3.36%
2019/04/29	0	0.00	1	39.80	39.80	-1	475	-0.21%
2019/04/25	0.1	39.90	0	0.00	40.00	0.1	479	0.02%
2019/04/23	0	0.00	4	40.00	40.00	-4	486	-0.82%
2019/04/22	4	40.10	15	40.00	39.90	-11	488	-2.25%
2019/04/19	0	0.00	2	40.15	39.90	-2	494	-0.40%
2019/04/12	0	0.00	12	40.50	40.00	-12	521	-2.30%
2019/04/09	0	0.00	16	40.39	41.15	-16	509	-3.14%
2019/04/03	0	0.00	19	39.72	40.10	-19	486	-3.91%
2019/04/02	0	0.00	4	39.10	38.90	-4	474	-0.84%
2019/03/21	0	0.00	3	39.85	39.80	-3	476	-0.63%
2019/03/15	2	38.45	0	0.00	38.55	2	467	0.43%
2019/03/14	2	38.70	0	0.00	38.30	2	467	0.43%
2019/03/12	2	38.95	0	0.00	39.15	2	455	0.44%
2019/03/07	4	39.38	0	0.00	39.00	4	450	0.89%
2019/03/06	3	40.00	0	0.00	39.85	3	445	0.67%
2019/02/22	2	38.65	0	0.00	38.70	2	391	0.51%
2019/02/19	2	38.55	0	0.00	38.55	2	383	0.52%
2019/02/13	2	38.30	0	0.00	38.55	2	364	0.55%
2018/12/20	2	34.50	0	0.00	34.50	2	321	0.62%
2018/11/26	2	31.50	0	0.00	31.75	2	296	0.67%
2018/10/12	0	0.00	5	35.85	35.95	-5	333	-1.50%
2018/10/08	0.1	39.80	0	0.00	38.65	0.1	314	0.03%
2018/10/04	0	0.00	6	39.56	39.70	-6	309	-1.94%
2018/09/05	20	38.00	0	0.00	38.10	20	287	6.95%
2018/08/31	15	38.50	0	0.00	38.55	15	302	4.97%
2018/08/27	0	0.00	1	37.75	37.80	-1	362	-0.28%
2018/08/24	4	37.30	0	0.00	37.90	4	372	1.07%
2018/08/13	8	39.66	0	0.00	38.60	8	536	1.49%
2018/08/08	1	40.05	0	0.00	40.05	1	534	0.19%
2018/07/31	0	0.00	2	42.80	42.80	-2	583	-0.34%
2018/07/02	0	0.00	1	42.50	41.85	-1	650	-0.15%
2018/06/27	0	0.00	1	42.20	42.20	-1	666	-0.15%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.50	0	0.00	42.30	1	666	0.15%
2018/06/22	2	42.90	0	0.00	42.80	2	667	0.30%
2018/06/15	1	43.80	0	0.00	43.60	1	675	0.15%
2018/06/05	0	0.00	6	45.50	45.80	-6	657	-0.91%
2018/05/31	1	45.90	0	0.00	45.65	1	638	0.16%
2018/05/22	1	42.15	0	0.00	42.20	1	492	0.20%
2018/05/11	2	41.10	0	0.00	41.00	2	526	0.38%
2018/05/09	0	0.00	10	42.75	42.15	-10	503	-1.99%
2018/03/31	58	45.42	1	45.05	45.90	57	943	6.04%
2018/03/23	0	0.00	1	44.70	45.20	-1	995	-0.10%
2018/03/09	3	45.70	1	46.10	45.75	2	1,166	0.17%
2018/02/22	27	43.89	0	0.00	44.20	27	1,153	2.34%
2018/02/12	24	43.53	0	0.00	43.55	24	1,146	2.09%
2018/02/09	5	42.20	0	0.00	43.25	5	1,139	0.44%
2018/02/07	2	44.50	0	0.00	44.25	2	1,122	0.18%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/02/01	2	47.33	0	0.00	47.35	2	1,089	0.18%
2018/01/31	3	47.50	0	0.00	47.40	3	1,092	0.27%
2018/01/26	0	0.00	28	48.40	48.40	-28	1,098	-2.55%
2018/01/23	11	48.93	0	0.00	48.95	11	1,126	0.98%
2018/01/19	30	50.10	0	0.00	50.30	30	1,102	2.72%
2018/01/12	0	0.00	2	53.00	52.20	-2	1,091	-0.18%
2018/01/11	1	52.80	5	52.50	51.40	-4	1,060	-0.38%
2018/01/10	0	0.00	0.1	51.30	51.30	-0.1	1,019	-0.01%
2018/01/08	0	0.00	21	51.76	51.80	-21	972	-2.16%
2018/01/05	0	0.00	3	50.90	50.60	-3	921	-0.33%
2018/01/04	2	50.60	38	50.36	51.00	-36	921	-3.90%
2018/01/03	10	50.90	10	51.90	50.70	0	907	0.00%