千附 (8383)-元富-屏東券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▲1.15
漲幅
+2.92%
成交量
1,208張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	41.15	2	40.73	40.60	0	1,056	0.00%
2024/05/03	0	40.30	0	0.00	39.90	0	1,017	0.00%
2024/04/19	1	42.90	1	42.85	42.25	0	883	0.00%
2024/04/18	2	44.10	5	44.45	43.65	-3	766	-0.39%
2024/04/17	1	41.80	0	0.00	41.80	1	600	0.17%
2024/04/16	0	0.00	1	40.20	40.15	-1	586	-0.17%
2024/04/15	0	0.00	1	41.55	41.40	-1	579	-0.17%
2024/04/12	0	0.00	1	42.05	41.75	-1	567	-0.18%
2024/04/11	0	0.00	1	41.70	41.45	-1	556	-0.18%
2024/04/10	1	42.10	1	42.10	41.80	0	546	0.00%
2024/04/08	0	0.00	4	41.18	41.50	-4	463	-0.86%
2024/03/29	2	40.85	0	0.00	40.95	2	445	0.45%
2024/03/27	0	0.00	2	41.85	41.80	-2	426	-0.47%
2024/03/25	0	41.10	0	0.00	40.80	0	381	0.00%
2024/03/21	0	42.00	0	0.00	40.70	0	368	0.00%
2024/03/18	0	0.00	1	40.00	40.45	-1	350	-0.29%
2024/03/15	0	39.55	0	0.00	39.50	0	338	0.00%
2024/03/11	1	39.45	0	0.00	39.55	1	335	0.30%
2024/03/08	1	39.00	3	38.98	39.30	-2	333	-0.60%
2024/03/07	0	0.00	8	40.00	39.95	-8	325	-2.46%
2024/03/05	2	41.00	1	41.00	40.50	1	312	0.32%
2024/03/04	0	0.00	5	42.18	41.70	-5	300	-1.67%
2024/03/01	2	41.20	6	40.88	41.30	-4	244	-1.64%
2024/02/29	8	40.74	0	0.00	41.30	8	223	3.59%
2024/02/27	2	39.75	0	0.00	39.55	2	175	1.14%
2024/02/23	1	38.90	0	0.00	38.95	1	144	0.69%
2024/02/22	3	39.02	1	39.10	38.70	2	143	1.40%
2024/02/21	1	38.95	0	0.00	39.00	1	140	0.71%
2024/02/20	6	38.79	0	0.00	38.85	6	136	4.39%
2024/02/01	0	0.00	1	38.45	37.95	-1	122	-0.82%
2024/01/31	1	38.35	0	0.00	38.05	1	119	0.84%
2024/01/19	0	38.45	0	0.00	37.90	0	110	0.00%
2024/01/10	0	38.67	0	0.00	37.40	0	110	0.01%
2024/01/09	0	38.00	0	0.00	37.60	0	110	0.00%
2024/01/05	0	38.65	0	0.00	37.95	0	107	0.00%
2024/01/04	0	38.50	0	0.00	38.05	0	107	0.00%
2024/01/03	0	38.50	0	0.00	38.15	0	108	0.00%
2023/11/03	0	37.45	0	0.00	37.25	0	155	0.02%
2023/10/19	0	0.00	2	37.05	37.05	-2	178	-1.12%
2023/10/11	4	37.74	0	0.00	37.40	4	197	2.02%
2023/09/01	0	0.00	2	39.20	38.85	-2	307	-0.65%
2023/08/31	0	0.00	2	39.10	38.85	-2	307	-0.65%
2023/07/13	2	39.13	0	0.00	39.05	2	704	0.28%
2023/06/30	0	0.00	2	42.15	42.10	-2	1,435	-0.14%
2023/06/09	2	41.20	0	0.00	41.20	2	1,653	0.12%
2023/06/07	1	41.90	0	0.00	41.80	1	1,673	0.06%
2023/05/26	2	41.35	0	0.00	41.25	2	1,846	0.11%
2023/05/19	0	0.00	2	42.83	42.20	-2	2,248	-0.09%
2023/05/18	1	42.00	0	0.00	41.95	1	2,240	0.04%
2023/05/11	1	41.25	0	0.00	41.25	1	2,285	0.04%
2023/05/03	1	45.30	1	46.00	44.80	0	2,231	0.00%
2023/04/28	0	0.00	1	45.85	45.30	-1	2,199	-0.05%
2023/04/20	2	44.15	0	0.00	44.15	2	1,995	0.10%
2023/04/18	0	0.00	0.4	46.35	45.80	-0.4	1,936	-0.02%
2023/04/17	0.3	46.78	3.2	46.89	46.90	-2.9	1,875	-0.16%
2023/04/14	0.1	46.40	0	0.00	46.00	0.1	1,788	0.01%
2023/04/13	2.1	45.61	4	47.24	47.35	-1.9	1,633	-0.12%
2023/04/12	0	44.80	0	0.00	45.00	0	1,408	0.00%
2023/04/07	2	44.90	0	0.00	44.90	2	1,288	0.16%
2023/03/29	0	0.00	0	42.60	42.25	0	1,068	0.00%
2023/03/28	0	43.20	0	43.50	42.65	0	1,062	0.00%
2023/03/27	0	44.15	0.1	44.25	44.05	0	1,047	0.00%
2023/03/24	0	0.00	0	43.80	43.45	0	1,024	0.00%
2023/03/23	1.1	44.28	0.3	44.00	43.75	0.8	1,011	0.08%
2023/03/22	0.1	43.90	0	0.00	43.05	0.1	968	0.01%
2023/03/21	0.2	44.00	0	0.00	43.40	0.2	957	0.02%
2023/03/20	1	44.85	3.2	44.59	44.10	-2.2	942	-0.24%
2023/03/17	0.3	42.78	0	0.00	43.15	0.3	896	0.03%
2023/03/16	2	42.35	0	0.00	42.35	2	890	0.22%
2023/03/15	0.2	43.05	0	0.00	43.15	0.2	880	0.02%
2023/03/09	0.3	44.20	13	44.19	43.85	-12.7	833	-1.52%
2023/03/08	0.4	45.15	0.2	44.80	45.10	0.2	818	0.02%
2023/03/07	0.2	44.39	0	0.00	44.50	0.2	779	0.02%
2023/03/06	2	44.45	0.6	44.15	44.15	1.4	764	0.18%
2023/03/02	2.2	43.32	1	43.30	43.30	1.2	772	0.15%
2023/02/24	10.2	43.05	0	0.00	43.45	10.2	750	1.35%
2023/02/23	2.2	45.03	2	45.15	44.15	0.2	720	0.03%
2023/02/22	0.1	43.58	0	0.00	43.50	0.1	602	0.01%
2023/02/20	2	43.50	4	43.61	44.05	-2	480	-0.42%
2023/02/10	1	40.30	1	40.20	40.10	0	276	0.00%
2023/02/09	1	39.15	0	0.00	39.10	1	233	0.43%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2023/02/02	0	0.00	1	39.25	39.15	-1	227	-0.44%
2023/02/01	0	0.00	2	39.00	39.10	-2	229	-0.87%
2023/01/31	0	0.00	1	39.20	39.15	-1	227	-0.44%
2023/01/10	1	38.40	0	0.00	38.45	1	224	0.45%
2022/12/19	0	38.80	0	0.00	38.70	0	234	0.00%
2022/12/12	0	0.00	1	38.50	38.50	-1	231	-0.43%
2022/12/09	1	38.15	0	0.00	37.90	1	231	0.43%
2022/12/05	2	40.03	1	40.70	39.25	1	230	0.43%
2022/12/01	0	0.00	0	39.45	39.25	0	214	-0.01%
2022/11/30	0	39.45	0.1	39.14	39.05	-0.1	204	-0.06%
2022/11/29	0.1	38.16	0.1	38.70	38.30	0	187	0.00%
2022/11/28	0.1	37.85	0	0.00	37.80	0.1	179	0.08%
2022/11/24	5	39.73	5	40.06	39.10	0	170	0.00%
2022/11/22	0	0.00	2	36.90	36.90	-2	126	-1.59%
2022/11/18	2	35.98	0	0.00	36.10	2	121	1.65%
2022/11/16	1	35.35	0	0.00	35.45	1	124	0.80%
2022/10/31	0	34.20	0	0.00	34.00	0	143	0.00%
2022/10/17	0	35.60	0	0.00	35.10	0	151	0.03%
2022/08/15	0	0.00	3	38.45	38.20	-3	138	-2.17%
2022/07/27	1	36.35	0	0.00	36.50	1	284	0.35%
2022/07/13	0	37.70	0	0.00	37.60	0	343	0.01%
2022/07/05	0	0.00	1	37.20	37.00	-1	367	-0.27%
2022/07/01	2	37.30	0	0.00	36.90	2	372	0.54%
2022/06/22	0	0.00	1	38.10	37.60	-1	394	-0.25%
2022/05/18	0	0.00	1	38.85	38.80	-1	522	-0.19%
2022/05/16	2	39.13	0	0.00	38.80	2	519	0.38%
2022/05/12	1	39.60	0	0.00	39.60	1	506	0.20%
2022/05/11	1	40.50	0	0.00	39.85	1	500	0.20%
2022/05/09	0	0.00	2	42.15	41.70	-2	481	-0.42%
2022/04/29	0	0.00	1	41.20	41.15	-1	363	-0.28%
2022/04/18	0	0.00	3	41.15	41.10	-3	347	-0.86%
2022/04/13	2	40.58	0	0.00	40.50	2	340	0.59%
2022/04/11	1	40.10	0	0.00	40.15	1	362	0.28%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/11	2	39.50	0	0.00	39.50	2	320	0.62%
2022/03/10	1	40.30	1	39.70	39.80	0	307	0.00%
2021/12/03	1	40.15	0	0.00	40.25	1	260	0.38%
2021/11/25	2	40.75	0	0.00	40.80	2	253	0.79%
2021/11/03	0	0.00	2	41.15	41.20	-2	227	-0.88%
2021/09/08	1	38.20	0	0.00	38.15	1	313	0.32%
2021/08/30	0	38.50	0	0.00	38.45	0	331	0.01%
2021/08/19	1	37.45	0	0.00	37.45	1	373	0.27%
2021/08/11	1	38.80	0	0.00	38.75	1	497	0.20%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/09	1	41.50	0	0.00	41.45	1	782	0.13%
2021/06/29	0	0.00	0.3	41.50	41.65	-0.3	1,130	-0.03%
2021/05/28	0	0.00	1	41.10	41.10	-1	2,249	-0.04%
2021/05/10	2	42.05	0	0.00	42.00	2	2,851	0.07%
2021/05/03	1	41.65	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.35	1	42.45	42.40	0	2,786	0.00%
2021/04/19	10	44.20	10	44.70	43.95	0	2,718	0.00%
2021/04/12	0	0.00	2	46.30	46.25	-2	2,577	-0.08%
2021/04/09	1	44.20	0	0.00	44.25	1	2,525	0.04%
2021/04/06	0	0.00	1	46.90	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	2	46.50	46.45	-2	2,372	-0.08%
2021/03/31	1	46.60	0	0.00	46.30	1	2,340	0.04%
2021/03/25	0.3	46.15	0	0.00	45.60	0.3	2,169	0.01%
2021/03/19	2	46.05	4	46.58	45.80	-2	1,997	-0.10%
2021/03/15	0	0.00	3	45.45	45.55	-3	1,798	-0.17%
2021/03/12	1	44.85	0	0.00	44.95	1	1,767	0.06%
2021/03/11	1	44.45	8	44.56	44.30	-7	1,719	-0.41%
2021/03/10	3	43.98	0	0.00	44.30	3	1,703	0.18%
2021/03/09	3	46.05	4	45.39	45.05	-1	1,660	-0.06%
2021/03/08	2	43.63	7	43.87	43.75	-5	1,454	-0.34%
2021/03/04	1	45.20	6	44.71	43.75	-5	1,440	-0.35%
2021/03/03	0	0.00	10	42.86	43.45	-10	1,360	-0.74%
2021/03/02	3	44.38	4	43.63	43.10	-1	1,353	-0.07%
2021/02/26	3	46.20	0	0.00	45.35	3	1,282	0.23%
2021/02/25	2	44.60	2	44.90	44.70	0	1,114	0.00%
2021/02/24	0	0.00	2.3	46.89	46.60	-2.3	968	-0.24%
2021/02/22	2	43.83	4	43.20	43.70	-2	722	-0.28%
2021/02/18	0.2	40.75	1	40.70	40.75	-0.9	623	-0.14%
2021/02/02	0	0.00	1	38.40	38.20	-1	644	-0.16%
2021/01/29	0	0.00	2	38.90	38.60	-2	646	-0.31%
2021/01/28	1	38.55	0	0.00	38.65	1	648	0.15%
2021/01/08	2	39.80	0	0.00	39.80	2	1,487	0.13%
2021/01/06	2	39.80	0	0.00	39.80	2	1,638	0.12%
2020/12/21	0	40.10	0	0.00	40.10	0	1,702	0.00%
2020/12/04	0	0.00	2	40.75	40.80	-2	1,698	-0.12%
2020/12/03	0	0.00	2	41.20	40.75	-2	1,689	-0.12%
2020/11/30	0	0.00	1	42.35	42.25	-1	1,653	-0.06%
2020/11/24	1	41.80	0	0.00	41.50	1	1,622	0.06%
2020/11/20	0	0.00	30	41.42	41.50	-30	1,603	-1.87%
2020/11/17	5	41.28	17	41.63	41.60	-12	1,578	-0.76%
2020/11/12	1	40.60	1	41.40	41.10	0	1,556	0.00%
2020/10/30	9	40.02	0	0.00	39.80	9	1,522	0.59%
2020/10/29	0	0.00	7	40.50	40.60	-7	1,522	-0.46%
2020/10/28	2	40.90	0	0.00	41.10	2	1,524	0.13%
2020/10/26	4	42.91	0	0.00	41.50	4	1,494	0.27%
2020/10/23	8	41.57	0	0.00	41.80	8	1,431	0.56%
2020/10/21	20	42.51	2	42.08	41.95	18	1,413	1.27%
2020/10/20	27	43.16	17	44.14	42.80	10	1,370	0.73%
2020/10/19	36	44.62	10	44.83	43.60	26	1,284	2.02%
2020/10/16	17	44.94	7	45.63	45.75	10	1,042	0.96%
2020/10/15	1	41.60	2	43.08	41.60	-1	757	-0.13%
2020/10/12	1	40.10	1	40.35	40.65	0	606	0.00%
2020/10/07	0	0.00	3	39.70	39.30	-3	515	-0.58%
2020/09/23	3	39.35	0	0.00	39.30	3	563	0.53%
2020/09/22	0	0.00	1	39.70	40.00	-1	559	-0.18%
2020/09/17	1	39.40	0	0.00	39.35	1	540	0.19%
2020/09/15	1	40.15	0	0.00	39.90	1	534	0.19%
2020/09/14	1	39.85	3	39.95	40.20	-2	524	-0.38%
2020/09/10	3	38.18	0	0.00	38.30	3	486	0.62%
2020/09/03	0	0.00	5	38.75	38.60	-5	498	-1.00%
2020/08/17	0	0.00	1	37.40	37.60	-1	586	-0.17%
2020/08/14	1	36.30	0	0.00	37.20	1	590	0.17%
2020/07/28	0	0.00	1	39.65	38.70	-1	549	-0.18%
2020/07/24	1	40.80	1	41.70	40.80	0	523	0.00%
2020/07/22	0	0.00	1	40.80	40.75	-1	509	-0.20%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/07/10	2	40.85	1	40.00	40.25	1	481	0.21%
2020/07/07	1	40.90	5	40.45	40.40	-4	462	-0.86%
2020/07/03	2	39.63	0	0.00	39.50	2	438	0.46%
2020/06/29	0	0.00	6	38.60	38.55	-6	436	-1.38%
2020/06/15	0	0.00	14	38.02	38.05	-14	460	-3.04%
2020/06/08	5	40.10	0	0.00	39.35	5	463	1.08%
2020/05/29	0	0.00	2	36.95	38.00	-2	400	-0.50%
2020/05/05	4	35.09	2	35.00	35.15	2	314	0.64%
2020/04/29	0	0.00	1	34.30	34.35	-1	307	-0.33%
2020/04/28	1	33.50	2	34.00	34.30	-1	304	-0.33%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/02	1	33.60	0	0.00	33.55	1	225	0.44%
2020/02/27	1	34.60	0	0.00	34.15	1	223	0.45%
2020/02/04	2	33.80	0	0.00	34.20	2	216	0.92%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/06	1	37.15	0	0.00	37.15	1	235	0.42%
2019/08/06	0	0.00	1	36.95	37.75	-1	606	-0.16%
2019/08/05	1	41.05	0	0.00	41.00	1	597	0.17%
2019/07/30	2	42.05	0	0.00	42.05	2	569	0.35%
2019/07/11	0	0.00	20	42.76	42.90	-20	475	-4.21%
2019/07/10	0	0.00	5	42.90	42.95	-5	475	-1.05%
2019/07/09	0	0.00	2	42.25	42.35	-2	474	-0.42%
2019/07/08	0	0.00	4	43.18	43.35	-4	460	-0.87%
2019/07/05	3	42.50	0	0.00	42.50	3	451	0.66%
2019/07/02	0	0.00	2	42.20	43.30	-2	434	-0.46%
2019/06/04	4	40.45	0	0.00	40.30	4	379	1.05%
2019/05/27	8	39.18	0	0.00	39.45	8	421	1.90%
2019/05/09	1	39.65	0	0.00	40.00	1	461	0.22%
2019/04/09	2	41.10	0	0.00	41.15	2	509	0.39%
2019/03/20	2	39.25	0	0.00	39.35	2	468	0.43%
2019/03/14	0	38.30	0	0.00	38.30	0	467	0.01%
2019/02/25	7	38.63	0	0.00	38.70	7	394	1.77%
2019/02/20	3	38.70	0	0.00	38.45	3	384	0.78%
2019/02/18	4	38.76	0	0.00	38.80	4	380	1.05%
2019/02/14	7	38.06	0	0.00	37.95	7	363	1.93%
2019/02/13	9	38.55	0	0.00	38.55	9	364	2.48%
2019/01/22	6	35.68	6	35.95	35.95	0	355	0.00%
2019/01/09	15	34.10	35	34.64	34.75	-20	308	-6.49%
2019/01/08	5	31.75	0	0.00	31.90	5	278	1.80%
2019/01/04	5	31.54	0	0.00	31.70	5	280	1.78%
2019/01/03	10	32.53	0	0.00	32.25	10	290	3.44%
2018/12/20	4	35.04	4	34.60	34.50	0	321	0.00%
2018/12/17	0	33.65	0	0.00	33.85	0	305	0.01%
2018/12/06	0	0.00	7	32.89	32.70	-7	306	-2.28%
2018/12/04	4	33.95	3	33.50	33.60	1	312	0.32%
2018/12/03	0	0.00	1	33.25	33.25	-1	309	-0.32%
2018/11/27	2	32.00	0	0.00	31.95	2	297	0.67%
2018/11/23	1	31.80	0	0.00	31.60	1	298	0.34%
2018/11/21	1	31.70	0	0.00	31.85	1	302	0.33%
2018/11/20	1	32.10	0	0.00	31.90	1	303	0.33%
2018/11/19	1	32.00	0	0.00	32.20	1	304	0.33%
2018/11/13	1	31.80	0	0.00	31.80	1	302	0.33%
2018/08/10	1	40.00	0	0.00	40.00	1	528	0.19%
2018/08/02	1	42.50	0	0.00	42.35	1	560	0.18%
2018/07/16	0	41.50	0	0.00	41.50	0	623	0.00%
2018/06/27	0	0.00	3	42.00	42.20	-3	666	-0.45%
2018/06/15	1	43.64	0	0.00	43.60	1	675	0.15%
2018/06/05	5	46.05	2	46.00	45.80	3	657	0.46%
2018/06/04	1	45.10	0	0.00	45.05	1	640	0.16%
2018/06/01	2	45.30	0	0.00	45.30	2	645	0.31%
2018/05/24	1	44.30	6	44.58	44.35	-5	539	-0.93%
2018/05/16	0	41.45	0	0.00	41.45	0	497	0.00%
2018/05/09	0	0.00	19	43.00	42.15	-19	503	-3.77%
2018/05/08	0	0.00	1	44.55	44.60	-1	486	-0.21%
2018/05/02	1	43.80	0	0.00	43.75	1	516	0.19%
2018/04/26	0	0.00	1	43.15	42.30	-1	555	-0.18%
2018/04/25	1	42.75	0	0.00	43.00	1	563	0.18%
2018/04/24	2	42.70	0	0.00	42.80	2	581	0.34%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/19	2	44.15	0	0.00	44.15	2	615	0.32%
2018/04/11	0	0.00	2	45.60	45.30	-2	855	-0.23%
2018/04/03	0	0.00	1	46.00	45.85	-1	937	-0.11%
2018/04/02	0	0.00	2	46.40	46.40	-2	941	-0.21%
2018/03/29	1	45.05	0	0.00	44.95	1	957	0.10%
2018/03/23	1	44.90	0	0.00	45.20	1	995	0.10%
2018/03/22	1	45.70	0	0.00	45.50	1	1,017	0.10%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/07	2	45.65	0	0.00	45.45	2	1,155	0.17%
2018/02/27	2	45.05	0	0.00	44.50	2	1,159	0.17%
2018/02/23	2	44.40	0	0.00	44.35	2	1,152	0.17%
2018/02/12	10	43.58	0	0.00	43.55	10	1,146	0.87%
2018/02/07	2	44.20	0	0.00	44.25	2	1,122	0.18%
2018/01/24	0	0.00	1	49.40	49.30	-1	1,095	-0.09%
2018/01/15	3	51.40	0	0.00	51.50	3	1,097	0.27%
2018/01/12	0	0.00	10	52.40	52.20	-10	1,091	-0.92%
2018/01/10	1	50.50	1	51.50	51.30	0	1,019	0.00%
2018/01/09	2	51.75	0	0.00	51.90	2	993	0.20%
2018/01/08	10	52.00	0	0.00	51.80	10	972	1.03%
2018/01/05	1	50.70	0	0.00	50.60	1	921	0.11%