千附 (8383)-口袋券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
242張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	11	39.17	39.60	-11	1,035	-1.06%
2024/05/06	0	40.00	0	0.00	39.60	0	1,024	0.00%
2024/05/03	1	39.90	0	0.00	39.90	1	1,017	0.10%
2024/05/02	1	40.00	0.1	40.25	40.00	0.9	1,010	0.09%
2024/04/26	0	41.20	2	41.30	40.60	-2	985	-0.20%
2024/04/25	0	0.00	1	41.55	41.35	-1	972	-0.10%
2024/04/24	0	0.00	1	41.55	41.85	-1	961	-0.10%
2024/04/23	3	41.45	3	42.13	41.45	0	945	0.00%
2024/04/22	0	0.00	22	41.89	40.75	-22	918	-2.40%
2024/04/19	43	43.73	3	43.43	42.25	40	883	4.53%
2024/04/18	81.1	44.25	61	43.79	43.65	20.1	766	2.62%
2024/04/11	0	41.60	0	0.00	41.45	0	556	0.00%
2024/04/10	0	0.00	1	41.80	41.80	-1	546	-0.18%
2024/04/09	1	41.15	0	0.00	41.15	1	469	0.21%
2024/03/07	0	41.30	0	0.00	39.95	0	325	0.00%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/05	0	0.00	0.2	41.50	40.50	-0.2	312	-0.08%
2024/03/04	1.2	42.84	0	0.00	41.70	1.2	300	0.41%
2024/03/01	0	41.25	0	0.00	41.30	0	244	0.00%
2024/02/26	0	0.00	1	39.75	40.15	-1	167	-0.60%
2024/02/22	1	39.20	0	0.00	38.70	1	143	0.70%
2024/01/24	0	38.45	0	0.00	37.80	0	109	0.00%
2023/12/15	0	38.80	0	0.00	38.30	0	104	0.00%
2023/11/30	0	38.45	0	0.00	38.20	0	104	0.00%
2023/11/02	0	0.00	0	37.20	37.20	0	155	0.00%
2023/10/17	0	37.50	0	0.00	37.15	0	179	0.00%
2023/10/06	0	0.00	0	37.40	37.40	0	204	0.00%
2023/10/05	0	0.00	1	37.40	37.40	-1	215	-0.46%
2023/10/02	0	37.50	0	0.00	37.40	0	235	0.00%
2023/09/15	0	0.00	0	38.05	37.65	0	268	0.00%
2023/09/13	0	0.00	0	37.85	37.50	0	276	0.00%
2023/09/01	1	38.90	0	0.00	38.85	1	307	0.33%
2023/08/28	2	39.33	2	38.75	38.30	0	311	0.00%
2023/08/01	8	39.00	8	38.82	39.00	0	364	0.00%
2023/07/25	0	38.65	0	0.00	38.55	0	440	0.00%
2023/07/10	0	0.00	0	41.60	41.45	0	1,145	0.00%
2023/07/04	0	0.00	2	42.25	42.20	-2	1,383	-0.14%
2023/06/15	0	0.00	0.2	41.30	41.25	-0.2	1,606	-0.01%
2023/06/14	0	41.10	0	0.00	40.85	0	1,609	0.00%
2023/06/13	0	41.00	0	0.00	40.95	0	1,617	0.00%
2023/06/05	0	42.10	0	0.00	41.90	0	1,748	0.00%
2023/05/31	0	41.70	0	0.00	41.95	0	1,796	0.00%
2023/05/30	0	41.60	0	0.00	41.40	0	1,806	0.00%
2023/04/18	0	46.35	0	0.00	45.80	0	1,936	0.00%
2023/04/17	0	46.30	0	0.00	46.90	0	1,875	0.00%
2023/04/14	1	47.35	3	45.78	46.00	-2	1,788	-0.11%
2023/04/10	1	45.20	1	45.05	44.70	0	1,349	0.00%
2023/04/07	7	45.36	6	45.33	44.90	1	1,288	0.08%
2023/04/06	2	44.80	1	44.40	44.65	1	1,149	0.09%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/30	1	43.35	0	0.00	43.50	1	1,086	0.09%
2023/03/27	0	44.15	0	0.00	44.05	0	1,047	0.00%
2023/03/22	0	43.43	1	43.15	43.05	-1	968	-0.10%
2023/03/21	0	43.90	0	0.00	43.40	0	957	0.00%
2023/03/20	0	0.00	2	44.20	44.10	-2	942	-0.21%
2023/03/14	3	42.10	0	0.00	42.35	3	858	0.35%
2023/02/23	0	0.00	2	45.00	44.15	-2	720	-0.28%
2023/02/22	2	44.00	0	0.00	43.50	2	602	0.33%
2023/02/21	0	0.00	2	43.25	43.15	-2	546	-0.37%
2023/02/20	6	44.17	4	44.06	44.05	2	480	0.42%
2023/02/13	0	39.90	0	0.00	40.20	0	288	0.00%
2023/01/31	0	38.95	0	0.00	39.15	0	227	0.00%
2022/09/08	0	0.00	2	37.85	38.00	-2	150	-1.33%
2022/08/31	2	38.95	0	0.00	38.95	2	147	1.36%
2022/07/22	0	0.00	4	38.50	38.50	-4	316	-1.27%
2022/06/06	2	39.00	0	0.00	39.00	2	474	0.42%
2022/05/17	4	38.60	0	0.00	38.90	4	520	0.77%
2022/03/10	1	39.30	1	39.70	39.80	0	307	0.00%
2022/03/09	0	0.00	1	40.95	40.90	-1	269	-0.37%
2022/03/01	1	40.35	0	0.00	40.35	1	234	0.43%
2022/01/07	0	0.00	2	41.20	40.90	-2	257	-0.78%
2022/01/05	2	41.90	0	0.00	41.70	2	254	0.79%
2021/10/05	0	0.00	3	39.00	38.90	-3	282	-1.06%
2021/08/26	0	0.00	3	38.00	38.05	-3	343	-0.87%
2021/07/28	0	0.00	5	39.35	39.10	-5	631	-0.79%
2021/06/23	0	0.00	5	40.80	40.80	-5	1,296	-0.39%
2021/05/10	1	42.50	1	42.00	42.00	0	2,851	0.00%
2021/04/15	3	44.28	1	44.20	43.80	2	2,688	0.07%
2021/04/01	1	46.70	1	46.45	46.45	0	2,372	0.00%
2021/03/30	1	47.45	1	46.55	46.55	0	2,302	0.00%
2021/03/29	2	46.30	0	0.00	46.85	2	2,248	0.09%
2021/03/25	1	46.10	1	45.90	45.60	0	2,169	0.00%
2021/03/19	1	46.20	1	45.80	45.80	0	1,997	0.00%
2021/03/16	1	45.70	1	45.25	45.25	0	1,817	0.00%
2021/03/15	1	45.80	1	45.55	45.55	0	1,798	0.00%
2021/03/12	1	44.70	1	44.95	44.95	0	1,767	0.00%
2021/03/11	1	44.80	1	44.30	44.30	0	1,719	0.00%
2021/03/10	1	44.35	1	44.30	44.30	0	1,703	0.00%
2021/03/09	1	46.40	1	45.05	45.05	0	1,660	0.00%
2021/03/04	2	44.95	2	43.75	43.75	0	1,440	0.00%
2021/03/02	4	43.35	0	0.00	43.10	4	1,353	0.30%
2021/02/26	0	0.00	1	47.15	45.35	-1	1,282	-0.08%
2021/02/24	0	0.00	1	47.45	46.60	-1	968	-0.10%
2021/02/22	5	43.70	0	0.00	43.70	5	722	0.69%
2020/11/04	2	40.10	0	0.00	40.05	2	1,536	0.13%
2020/09/02	0	0.00	1	38.80	38.70	-1	502	-0.20%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2019/07/23	0	0.00	2	44.40	44.40	-2	514	-0.39%
2019/05/07	0	0.00	3	39.55	39.60	-3	452	-0.66%
2019/03/12	10	38.95	0	0.00	39.15	10	455	2.20%
2019/01/17	0	0.00	1	34.50	34.20	-1	343	-0.29%
2019/01/09	1	34.75	0	0.00	34.75	1	308	0.32%
2018/10/11	1	36.00	0	0.00	35.65	1	330	0.30%
2018/09/14	0	0.00	1	38.00	38.00	-1	297	-0.34%
2018/09/13	0	0.00	1	37.80	37.85	-1	296	-0.34%
2018/08/09	2	39.80	0	0.00	39.90	2	529	0.38%
2018/08/01	1	43.00	1	42.95	43.00	0	581	0.00%
2018/07/24	1	41.70	0	0.00	42.05	1	600	0.17%
2018/07/17	0	0.00	1	41.85	41.95	-1	622	-0.16%
2018/07/13	0	0.00	1	41.10	41.30	-1	625	-0.16%
2018/07/05	1	40.50	0	0.00	40.50	1	639	0.16%
2018/07/03	1	41.35	0	0.00	41.35	1	646	0.15%
2018/06/08	0	0.00	5	44.70	44.25	-5	680	-0.74%
2018/06/05	0	0.00	1	45.95	45.80	-1	657	-0.15%
2018/05/31	7	46.01	1	45.95	45.65	6	638	0.94%
2018/05/30	2	44.95	1	45.10	45.00	1	604	0.17%
2018/05/29	2	44.85	0	0.00	44.65	2	587	0.34%
2018/05/28	0	0.00	1	44.90	44.90	-1	578	-0.17%
2018/05/24	1	43.75	0	0.00	44.35	1	539	0.19%
2018/05/23	1	42.60	1	42.50	42.90	0	496	0.00%
2018/05/21	0	0.00	2	42.90	42.65	-2	489	-0.41%
2018/05/09	2	42.60	0	0.00	42.15	2	503	0.40%
2018/05/07	0	0.00	1	45.15	45.00	-1	502	-0.20%
2018/04/19	4	44.15	0	0.00	44.15	4	615	0.65%
2018/04/13	0	0.00	1	45.30	45.20	-1	781	-0.13%
2018/04/02	0	0.00	1	46.25	46.40	-1	941	-0.11%
2018/03/06	1	44.50	0	0.00	45.00	1	1,151	0.09%
2018/02/06	1	44.55	0	0.00	43.40	1	1,109	0.09%
2018/02/05	2	46.90	0	0.00	46.80	2	1,072	0.19%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/08	0	0.00	5	52.30	51.80	-5	972	-0.51%