千附 (8383)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
457張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	39.90	0	0.00	39.60	2	1,024	0.20%
2024/04/25	2	41.50	6	41.35	41.35	-4	972	-0.41%
2024/04/24	0	0.00	2	41.55	41.85	-2	961	-0.21%
2024/04/23	2	41.45	4	41.70	41.45	-2	945	-0.21%
2024/04/22	2	41.50	2	42.25	40.75	0	918	0.00%
2024/04/19	5	43.70	1	43.92	42.25	4	883	0.45%
2024/04/18	12	44.18	2	44.83	43.65	10	766	1.30%
2024/04/10	1	41.55	2	42.58	41.80	-1	546	-0.18%
2024/04/08	0	0.00	10	41.40	41.50	-10	463	-2.16%
2024/04/02	0	40.90	0	0.00	40.80	0	452	0.01%
2024/04/01	0	0.00	1	40.95	41.15	-1	450	-0.22%
2024/03/27	0	0.00	11	41.84	41.80	-11	426	-2.58%
2024/03/26	20	41.39	0	0.00	41.10	20	395	5.06%
2024/03/18	0	0.00	6	40.42	40.45	-6	350	-1.71%
2024/03/08	2	39.60	0	0.00	39.30	2	333	0.60%
2024/03/07	1	40.20	0	0.00	39.95	1	325	0.31%
2024/03/05	0	0.00	4	40.69	40.50	-4	312	-1.28%
2024/03/04	7	41.67	8	42.29	41.70	-1	300	-0.33%
2024/03/01	2	40.88	1	40.85	41.30	1	244	0.41%
2024/02/29	10	41.27	0	0.00	41.30	10	223	4.48%
2024/02/26	0	0.00	4	40.08	40.15	-4	167	-2.39%
2024/02/05	1	37.85	0	0.00	37.85	1	122	0.81%
2024/01/24	1	37.75	0	0.00	37.80	1	109	0.91%
2023/12/15	0	0.00	2	38.30	38.30	-2	104	-1.92%
2023/11/21	1	38.05	0	0.00	37.85	1	126	0.79%
2023/11/13	0	0.00	0	37.20	37.05	0	132	0.00%
2023/09/28	0	37.60	0	0.00	37.25	0	241	0.00%
2023/09/07	0	0.00	5	38.37	37.85	-5	283	-1.76%
2023/09/06	0	0.00	5	38.30	38.35	-5	289	-1.73%
2023/08/24	10	37.80	0	0.00	37.00	10	302	3.31%
2023/08/23	1	37.35	0	0.00	37.50	1	301	0.33%
2023/08/10	0	0.00	1	38.00	38.05	-1	322	-0.31%
2023/08/09	1	38.55	0	0.00	38.45	1	321	0.31%
2023/07/27	1	38.45	0	0.00	38.55	1	396	0.25%
2023/07/12	0	0.00	2	39.43	39.35	-2	783	-0.26%
2023/07/10	2	41.53	4	41.75	41.45	-2	1,145	-0.17%
2023/07/06	0	0.00	5	42.40	41.95	-5	1,194	-0.42%
2023/07/05	0	0.00	1	42.25	42.35	-1	1,247	-0.08%
2023/06/30	0	0.00	1	41.95	42.10	-1	1,435	-0.07%
2023/06/14	1	40.95	1	40.95	40.85	0	1,609	0.00%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/09	1	41.30	0	0.00	41.20	1	1,653	0.06%
2023/06/02	1	41.85	0	0.00	41.80	1	1,759	0.06%
2023/05/31	0	0.00	6	41.98	41.95	-6	1,796	-0.33%
2023/05/26	3	41.33	0	0.00	41.25	3	1,846	0.16%
2023/05/24	0	0.00	2	42.45	42.30	-2	2,011	-0.10%
2023/05/22	0	0.00	1	42.50	42.25	-1	2,209	-0.05%
2023/05/19	2	42.55	2	42.50	42.20	0	2,248	0.00%
2023/05/18	2	41.80	0	0.00	41.95	2	2,240	0.09%
2023/05/15	1	41.55	0	0.00	41.45	1	2,248	0.04%
2023/05/11	1	41.25	1	41.35	41.25	0	2,285	0.00%
2023/05/10	2	42.38	0	0.00	42.50	2	2,273	0.09%
2023/05/09	5	42.30	1	42.40	42.40	4	2,269	0.18%
2023/05/05	3	44.18	0	0.00	44.00	3	2,245	0.13%
2023/05/04	1	44.75	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	45.40	2	45.45	44.80	-1	2,231	-0.04%
2023/05/02	2	45.08	0	0.00	45.30	2	2,213	0.09%
2023/04/28	5	45.59	6	45.47	45.30	-1	2,199	-0.05%
2023/04/27	1	44.75	2	44.50	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	1	44.25	44.90	-1	2,141	-0.05%
2023/04/25	15	45.98	8	45.93	44.65	7	2,103	0.33%
2023/04/24	1	44.00	2	44.20	44.25	-1	2,024	-0.05%
2023/04/21	4	43.65	6	43.41	43.40	-2	2,015	-0.10%
2023/04/20	9	44.70	1	45.80	44.15	8	1,995	0.40%
2023/04/19	4	45.44	2	45.35	45.35	2	1,961	0.10%
2023/04/18	14	46.15	0	0.00	45.80	14	1,936	0.72%
2023/04/17	3	46.35	4	46.89	46.90	-1	1,875	-0.05%
2023/04/14	15	45.91	23	45.99	46.00	-8	1,788	-0.45%
2023/04/13	3	46.73	33	46.26	47.35	-30	1,633	-1.84%
2023/04/12	1	44.80	6	45.04	45.00	-5	1,408	-0.36%
2023/04/11	5	44.24	0	0.00	44.05	5	1,365	0.37%
2023/04/10	8	44.83	3	45.62	44.70	5	1,349	0.37%
2023/04/07	34	45.51	61	45.47	44.90	-27	1,288	-2.10%
2023/04/06	0	0.00	10	44.80	44.65	-10	1,149	-0.87%
2023/03/29	3	42.48	12	42.15	42.25	-9	1,068	-0.84%
2023/03/28	11	43.30	0	0.00	42.65	11	1,062	1.04%
2023/03/27	10	44.27	0	0.00	44.05	10	1,047	0.96%
2023/03/23	5	44.45	0	0.00	43.75	5	1,011	0.49%
2023/03/22	3	43.27	0	0.00	43.05	3	968	0.31%
2023/03/21	7	43.44	5	43.45	43.40	2	957	0.21%
2023/03/20	2	44.58	5	44.38	44.10	-3	942	-0.32%
2023/03/17	0	42.75	0	0.00	43.15	0	896	0.00%
2023/03/10	2	43.10	0	0.00	42.85	2	844	0.24%
2023/03/09	0	0.00	1	43.90	43.85	-1	833	-0.12%
2023/03/08	0	0.00	4	44.88	45.10	-4	818	-0.49%
2023/03/06	1	44.40	0	0.00	44.15	1	764	0.13%
2023/03/02	1	43.55	0	0.00	43.30	1	772	0.13%
2023/03/01	0	0.00	2	43.03	43.05	-2	760	-0.26%
2023/02/24	5	43.27	4	43.69	43.45	1	750	0.13%
2023/02/23	18	45.27	2.5	44.34	44.15	15.5	720	2.15%
2023/02/22	10	44.10	12	43.43	43.50	-2	602	-0.33%
2023/02/21	23	43.23	71	43.91	43.15	-48	546	-8.78%
2023/02/20	41	44.41	5.2	44.18	44.05	35.8	480	7.45%
2023/02/17	65	41.07	0.3	40.95	40.95	64.7	342	18.88%
2023/02/16	0	40.15	0	0.00	40.10	0	299	0.00%
2023/02/15	0	39.90	0	0.00	40.05	0	296	0.00%
2023/02/13	3	40.50	3	40.20	40.20	0	288	0.00%
2023/02/10	0	0.00	2	40.20	40.10	-2	276	-0.72%
2023/01/11	1	38.35	0	0.00	38.40	1	224	0.45%
2022/12/27	0	0.00	6	38.05	38.05	-6	227	-2.64%
2022/12/05	0	0.00	15	40.63	39.25	-15	230	-6.49%
2022/12/01	15	39.43	0	0.00	39.25	15	214	7.00%
2022/11/30	3	39.55	0	0.00	39.05	3	204	1.47%
2022/11/25	0	0.00	2	38.25	37.70	-2	177	-1.13%
2022/11/24	7	39.99	15	38.95	39.10	-8	170	-4.70%
2022/11/23	12	37.37	0	0.00	37.50	12	127	9.40%
2022/11/15	1	35.20	0	0.00	35.35	1	136	0.73%
2022/10/28	1	34.30	0	0.00	33.80	1	143	0.70%
2022/09/05	0	0.00	2	38.30	38.20	-2	147	-1.35%
2022/09/01	1	38.85	0	0.00	38.90	1	146	0.68%
2022/08/29	1	38.80	0	0.00	38.95	1	147	0.68%
2022/08/26	3	38.90	0	0.00	38.95	3	147	2.03%
2022/08/22	2	39.38	14	39.35	39.20	-12	146	-8.20%
2022/08/03	1	37.40	1	36.95	36.90	0	184	0.00%
2022/06/22	2	37.93	0	0.00	37.60	2	394	0.51%
2022/06/20	2	38.50	0	0.00	38.00	2	393	0.51%
2022/06/14	1	38.70	0	0.00	39.25	1	399	0.25%
2022/06/13	1	39.00	0	39.30	39.00	1	407	0.24%
2022/06/09	4	39.40	0	0.00	39.45	4	417	0.96%
2022/05/27	1	38.70	0	0.00	38.75	1	507	0.20%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/17	2	38.58	0	0.00	38.90	2	520	0.38%
2022/05/12	1	39.75	0	0.00	39.60	1	506	0.20%
2022/05/05	0	42.55	1	42.30	42.90	-1	437	-0.23%
2022/05/04	0	0.00	1	42.00	42.30	-1	411	-0.24%
2022/05/03	3	41.70	3	42.22	41.35	0	391	0.00%
2022/04/26	0	0.00	1	40.85	41.00	-1	355	-0.28%
2022/04/22	0	0.00	1	41.05	41.45	-1	353	-0.28%
2022/04/15	0	0.00	3	41.00	40.95	-3	345	-0.87%
2022/04/11	2	40.13	0	0.00	40.15	2	362	0.55%
2022/04/08	1	40.25	0	0.00	40.30	1	363	0.28%
2022/03/31	0	0.00	3	40.93	40.95	-3	364	-0.82%
2022/03/30	0	0.00	1	40.85	40.80	-1	359	-0.28%
2022/03/29	0	0.00	19	40.93	40.90	-19	357	-5.31%
2022/03/28	0	0.00	10	40.95	41.00	-10	354	-2.82%
2022/03/25	0	0.00	20	40.95	41.00	-20	352	-5.68%
2022/03/15	2	39.33	0	0.00	39.40	2	328	0.61%
2022/03/04	2	40.60	0	0.00	40.60	2	237	0.84%
2022/03/01	10	40.35	0	0.00	40.35	10	234	4.26%
2022/02/24	1	40.35	0	0.00	40.15	1	233	0.43%
2022/02/18	1	40.90	0	0.00	41.20	1	227	0.44%
2022/02/09	0	0.00	0.4	40.30	40.50	-0.4	244	-0.18%
2022/01/25	10	39.65	0	0.00	39.65	10	254	3.93%
2022/01/20	11	40.39	0	0.00	40.30	11	262	4.18%
2022/01/19	1	40.05	0	0.00	40.20	1	269	0.37%
2022/01/11	1	40.35	0	0.00	40.25	1	260	0.38%
2022/01/06	0	0.00	3.6	41.44	41.25	-3.6	255	-1.39%
2022/01/04	2	41.15	0	0.00	41.05	2	235	0.85%
2022/01/03	18	41.15	3	41.20	41.20	15	235	6.36%
2021/12/29	0	0.00	10	40.78	40.95	-10	223	-4.48%
2021/12/24	0	0.00	5	40.60	40.55	-5	227	-2.20%
2021/11/04	0	0.00	1	41.25	41.30	-1	228	-0.44%
2021/10/25	0	0.00	2	40.15	40.25	-2	208	-0.96%
2021/10/21	0	0.00	2	40.20	40.10	-2	242	-0.82%
2021/10/08	0	0.00	1	39.55	39.80	-1	272	-0.37%
2021/10/07	0	0.00	1	39.20	39.45	-1	277	-0.36%
2021/09/27	0	0.00	3	40.80	40.70	-3	280	-1.07%
2021/09/23	1	39.50	0	0.00	39.55	1	283	0.35%
2021/09/14	0	0.00	2	39.45	39.35	-2	306	-0.65%
2021/09/01	0	0.00	5	38.90	38.90	-5	324	-1.54%
2021/08/27	5	38.10	0	0.00	38.25	5	336	1.49%
2021/08/24	1	37.70	0	0.00	37.55	1	355	0.28%
2021/08/11	1	39.05	0	0.00	38.75	1	497	0.20%
2021/07/30	0	0.00	1	39.35	39.20	-1	622	-0.16%
2021/07/28	0	0.00	1	39.40	39.10	-1	631	-0.16%
2021/07/26	8	41.63	0	0.00	41.70	8	643	1.24%
2021/07/14	5	41.86	0	0.00	41.85	5	731	0.68%
2021/07/01	1	41.90	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.20	42.40	-1	1,113	-0.09%
2021/06/28	1	41.30	0	0.00	41.30	1	1,158	0.09%
2021/06/21	1	40.80	0	0.00	40.70	1	1,432	0.07%
2021/05/26	0	0.00	1	41.05	41.05	-1	2,498	-0.04%
2021/05/20	0	0.00	4	42.54	40.90	-4	2,983	-0.13%
2021/05/19	1	42.45	5	41.75	41.75	-4	2,963	-0.13%
2021/05/18	1	38.40	8	38.54	40.05	-7	2,940	-0.24%
2021/05/17	1	37.25	0	0.00	37.45	1	2,923	0.03%
2021/05/12	0	0.00	2	39.90	39.90	-2	2,878	-0.07%
2021/05/11	1	41.40	0	0.00	40.85	1	2,857	0.03%
2021/05/07	1	41.80	0	0.00	41.60	1	2,841	0.04%
2021/05/05	0	0.00	1	40.90	40.75	-1	2,831	-0.04%
2021/05/03	0	0.00	5	42.14	41.30	-5	2,808	-0.18%
2021/04/28	0	0.00	2	42.45	42.40	-2	2,786	-0.07%
2021/04/22	0	0.00	10	44.25	43.25	-10	2,749	-0.36%
2021/04/19	0	0.00	6	44.17	43.95	-6	2,718	-0.22%
2021/04/16	0	0.00	3	44.45	44.40	-3	2,698	-0.11%
2021/04/15	5	43.90	0	0.00	43.80	5	2,688	0.19%
2021/04/14	3	43.60	0	0.00	43.35	3	2,670	0.11%
2021/04/13	3	44.12	11	44.53	44.00	-8	2,638	-0.30%
2021/04/12	7	45.05	2	46.00	46.25	5	2,577	0.19%
2021/04/09	7	44.29	2	44.80	44.25	5	2,525	0.20%
2021/04/08	0	0.00	17	45.81	45.65	-17	2,479	-0.69%
2021/04/07	5	47.10	10	46.70	46.55	-5	2,449	-0.20%
2021/04/06	6	47.02	17	46.97	46.65	-11	2,412	-0.46%
2021/04/01	17	46.51	4	46.50	46.45	13	2,372	0.55%
2021/03/31	5	46.50	8	46.23	46.30	-3	2,340	-0.13%
2021/03/30	0	47.45	0	0.00	46.55	0	2,302	0.00%
2021/03/29	0	0.00	1	46.20	46.85	-1	2,248	-0.04%
2021/03/25	12	46.17	3	46.33	45.60	9	2,169	0.41%
2021/03/24	0	0.00	0	44.85	44.70	0	2,058	0.00%
2021/03/23	3	44.93	0	0.00	45.00	3	2,057	0.15%
2021/03/22	4	44.83	0	0.00	44.90	4	2,039	0.20%
2021/03/19	3	46.40	7	46.86	45.80	-4	1,997	-0.20%
2021/03/17	5	45.60	10	46.45	46.05	-5	1,874	-0.27%
2021/03/16	5	45.95	1	45.45	45.25	4	1,817	0.22%
2021/03/15	5	45.70	13	45.62	45.55	-8	1,798	-0.44%
2021/03/12	16	45.16	7	45.03	44.95	9	1,767	0.51%
2021/03/11	0	0.00	5	44.50	44.30	-5	1,719	-0.29%
2021/03/10	5	44.46	0	0.00	44.30	5	1,703	0.29%
2021/03/09	36	46.67	35	46.72	45.05	1	1,660	0.06%
2021/03/05	1	44.00	0	0.00	43.55	1	1,447	0.07%
2021/03/04	1	44.70	2	44.25	43.75	-1	1,440	-0.07%
2021/03/02	1	44.60	1	44.55	43.10	0	1,353	0.00%
2021/02/26	12	46.17	1	47.05	45.35	11	1,282	0.86%
2021/02/25	17	45.91	9	44.91	44.70	8	1,114	0.72%
2021/02/24	8	45.13	13.3	45.35	46.60	-5.3	968	-0.55%
2021/02/23	1	44.00	0.5	43.00	43.15	0.5	746	0.07%
2021/02/22	1	43.75	2	43.38	43.70	-1	722	-0.14%
2021/02/17	1	38.90	0	0.00	39.10	1	610	0.16%
2021/01/29	0	0.00	6	38.81	38.60	-6	646	-0.93%
2021/01/19	0	0.00	1	40.00	39.60	-1	718	-0.14%
2020/12/30	0	0.00	1	40.55	40.55	-1	1,720	-0.06%
2020/12/23	0	0.00	3	39.40	39.40	-3	1,699	-0.18%
2020/11/30	0	0.00	1	42.40	42.25	-1	1,653	-0.06%
2020/11/27	0	0.00	1	42.00	41.95	-1	1,640	-0.06%
2020/11/26	2	42.30	0	0.00	42.30	2	1,638	0.12%
2020/11/25	3	41.70	0	0.00	41.85	3	1,632	0.18%
2020/11/23	2	42.05	0	0.00	41.80	2	1,614	0.12%
2020/11/20	3	41.45	1	41.50	41.50	2	1,603	0.12%
2020/11/16	0	0.00	2	41.50	41.35	-2	1,570	-0.13%
2020/11/13	7	40.70	0	0.00	40.70	7	1,560	0.45%
2020/11/12	3	41.32	0	0.00	41.10	3	1,556	0.19%
2020/11/11	11	40.42	0	0.00	40.45	11	1,538	0.72%
2020/10/29	0	0.00	1	40.25	40.60	-1	1,522	-0.07%
2020/10/26	4	42.49	0	0.00	41.50	4	1,494	0.27%
2020/10/23	1	41.50	0	0.00	41.80	1	1,431	0.07%
2020/10/22	1	41.25	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	42.10	0	0.00	41.95	1	1,413	0.07%
2020/10/20	0	0.00	7	43.74	42.80	-7	1,370	-0.51%
2020/10/19	10	44.51	1	43.60	43.60	9	1,284	0.70%
2020/10/16	3	45.60	39	45.51	45.75	-36	1,042	-3.45%
2020/10/15	22	42.92	20	42.77	41.60	2	757	0.26%
2020/10/14	1	40.20	0	0.00	40.15	1	620	0.16%
2020/10/13	8	39.66	0	0.00	39.40	8	615	1.30%
2020/10/08	9	41.53	4	41.75	41.55	5	583	0.86%
2020/09/30	1	38.60	0	0.00	38.60	1	532	0.19%
2020/09/28	2	38.73	0	0.00	38.70	2	560	0.36%
2020/09/14	0	0.00	1	39.80	40.20	-1	524	-0.19%
2020/08/24	0	0.00	1	36.30	36.40	-1	559	-0.18%
2020/08/14	0	0.00	1	37.20	37.20	-1	590	-0.17%
2020/08/13	1	36.25	0	0.00	35.60	1	580	0.17%
2020/08/06	1	37.45	0	0.00	37.30	1	576	0.17%
2020/08/04	1	37.25	0	0.00	37.45	1	588	0.17%
2020/08/03	0	0.00	3	39.70	39.70	-3	574	-0.52%
2020/07/31	0	0.00	2	39.43	39.50	-2	562	-0.36%
2020/07/28	1	39.20	6	39.25	38.70	-5	549	-0.91%
2020/07/20	1	40.30	0	0.00	40.50	1	498	0.20%
2020/07/10	2	40.13	1	41.10	40.25	1	481	0.21%
2020/07/09	0	0.00	1	41.00	40.70	-1	478	-0.21%
2020/07/08	0	0.00	1	40.30	40.20	-1	468	-0.21%
2020/06/29	1	38.75	1	38.65	38.55	0	436	0.00%
2020/06/16	1	38.20	0	0.00	38.60	1	450	0.22%
2020/06/15	0	0.00	3	38.20	38.05	-3	460	-0.65%
2020/06/10	0	0.00	1	38.80	39.00	-1	458	-0.22%
2020/06/09	0	0.00	2	39.10	38.90	-2	463	-0.43%
2020/06/08	5	39.76	2	39.85	39.35	3	463	0.65%
2020/05/06	2	35.30	0	0.00	35.15	2	317	0.63%
2020/05/05	0	0.00	1	35.05	35.15	-1	314	-0.32%
2020/05/04	0	0.00	11	34.27	34.70	-11	308	-3.57%
2020/04/30	1	34.55	1	34.50	34.60	0	307	0.00%
2020/04/28	11	33.95	1	34.10	34.30	10	304	3.29%
2020/04/27	0	0.00	1	32.80	32.80	-1	304	-0.33%
2020/04/22	0	0.00	2	32.30	32.30	-2	302	-0.66%
2020/04/17	18	33.09	0	0.00	32.85	18	301	5.98%
2020/04/06	0	0.00	3	30.40	30.45	-3	288	-1.04%
2020/03/25	1	29.95	5	29.95	30.00	-4	286	-1.40%
2020/03/16	1	31.05	0	0.00	30.95	1	260	0.38%
2020/03/11	0	0.00	1	33.75	33.70	-1	239	-0.42%
2020/03/03	0	0.00	1	33.95	33.95	-1	223	-0.45%
2020/03/02	0	0.00	4	33.60	33.55	-4	225	-1.77%
2020/02/12	11	35.68	3	36.20	35.80	8	210	3.81%
2020/02/07	1	34.25	0	0.00	34.50	1	198	0.50%
2020/02/03	0	0.00	5	33.05	34.00	-5	216	-2.31%
2019/11/08	2	36.50	0	0.00	36.35	2	238	0.84%
2019/10/09	1	36.75	0	0.00	36.70	1	394	0.25%
2019/08/05	0	0.00	1	41.00	41.00	-1	597	-0.17%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/25	1	43.65	1	43.20	43.05	0	548	0.00%
2019/07/24	1	44.10	0	0.00	44.20	1	530	0.19%
2019/07/23	0	0.00	2.2	43.72	44.40	-2.2	514	-0.44%
2019/07/19	0	0.00	1	43.40	43.45	-1	495	-0.20%
2019/07/10	1	42.90	0	0.00	42.95	1	475	0.21%
2019/07/09	2	42.90	35	42.23	42.35	-33	474	-6.95%
2019/07/08	5	43.15	1	43.05	43.35	4	460	0.87%
2019/07/05	2	43.60	1	42.95	42.50	1	451	0.22%
2019/07/02	0	0.00	10	42.17	43.30	-10	434	-2.30%
2019/07/01	4	41.95	100	41.93	41.95	-96	428	-22.41%
2019/06/28	0	0.00	2	42.20	41.95	-2	422	-0.47%
2019/06/27	10	41.84	94	41.06	42.10	-84	400	-20.95%
2019/06/26	0	0.00	56	40.45	40.50	-56	367	-15.22%
2019/06/25	5	40.45	70	40.47	40.40	-65	365	-17.76%
2019/06/24	0	0.00	25	40.36	40.45	-25	361	-6.91%
2019/06/21	0	0.00	152	40.25	40.30	-152	359	-42.32%	大賣/鉅額交易
2019/06/20	0	0.00	43	40.17	40.25	-43	361	-11.91%
2019/06/19	0	0.00	45	40.17	40.15	-45	362	-12.41%
2019/06/18	0	0.00	5	40.45	40.10	-5	367	-1.36%
2019/06/17	0	0.00	38	40.42	40.35	-38	369	-10.29%
2019/06/14	0	0.00	22	40.52	40.35	-22	369	-5.95%
2019/06/05	12	39.96	0	0.00	39.95	12	380	3.15%
2019/06/04	0	0.00	11	40.57	40.30	-11	379	-2.90%
2019/06/03	20	39.95	2	40.55	40.45	18	380	4.73%
2019/05/29	1	39.60	0	0.00	39.50	1	407	0.25%
2019/05/27	7.3	39.38	0	0.00	39.45	7.3	421	1.73%
2019/05/23	0	0.00	1	39.50	39.35	-1	428	-0.23%
2019/05/22	2	39.70	0	0.00	39.65	2	434	0.46%
2019/05/21	1	39.10	0	0.00	39.45	1	435	0.23%
2019/05/20	0	0.00	35	39.36	39.20	-35	436	-8.03%
2019/05/17	36	39.83	1	40.25	39.50	35	442	7.92%
2019/05/15	0	0.00	4	40.53	40.30	-4	452	-0.88%
2019/05/14	11	38.99	0	0.00	39.20	11	451	2.44%
2019/05/09	1	39.95	4	40.61	40.00	-3	461	-0.65%
2019/05/03	0	0.00	2	40.00	40.05	-2	458	-0.44%
2019/05/02	3	39.70	0	0.00	39.80	3	457	0.66%
2019/04/30	0	0.00	4	39.40	39.40	-4	473	-0.85%
2019/04/29	0	0.00	14	39.99	39.80	-14	475	-2.95%
2019/04/26	6	39.93	0	0.00	39.70	6	476	1.26%
2019/04/25	5	40.01	0	0.00	40.00	5	479	1.04%
2019/04/24	4	40.00	0	0.00	39.85	4	484	0.83%
2019/04/23	4	39.90	0	0.00	40.00	4	486	0.82%
2019/04/22	3	40.15	0	0.00	39.90	3	488	0.61%
2019/04/19	36	40.05	0	0.00	39.90	36	494	7.28%
2019/04/18	41	40.05	0	0.00	39.90	41	502	8.16%
2019/04/17	141	39.96	0	0.00	40.05	141	530	26.59%	大買/鉅額交易
2019/04/15	12	40.03	0	0.00	39.80	12	522	2.30%
2019/04/12	29	40.13	0	0.00	40.00	29	521	5.56%
2019/04/11	18	40.44	0	0.00	40.40	18	517	3.48%
2019/04/09	26	40.33	32	41.27	41.15	-6	509	-1.18%
2019/04/08	3	40.30	0	0.00	40.20	3	492	0.61%
2019/04/03	12	39.27	12	40.23	40.10	0	486	0.00%
2019/04/02	20	39.03	0	0.00	38.90	20	474	4.22%
2019/04/01	12	39.10	0	0.00	38.95	12	470	2.55%
2019/03/29	20	38.92	0	0.00	38.95	20	468	4.27%
2019/03/28	10	39.04	0	0.00	38.90	10	471	2.12%
2019/03/27	2	39.13	0	0.00	39.10	2	480	0.42%
2019/03/26	8	39.08	0	0.00	39.00	8	484	1.65%
2019/03/25	13	38.85	0	0.00	38.80	13	484	2.68%
2019/03/22	69	39.79	0	0.00	39.55	69	480	14.35%
2019/03/21	57	39.68	0	0.00	39.80	57	476	11.97%
2019/03/20	17	39.31	0	0.00	39.35	17	468	3.63%
2019/03/12	7	39.14	0	0.00	39.15	7	455	1.54%
2019/03/08	10	39.11	0	0.00	39.30	10	447	2.23%
2019/03/07	9	39.55	0	0.00	39.00	9	450	2.00%
2019/03/06	26	40.07	0	0.00	39.85	26	445	5.84%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/14	1	37.90	0	0.00	37.95	1	363	0.28%
2019/02/13	3	38.50	1	38.85	38.55	2	364	0.55%
2019/01/30	1	36.55	0	0.00	36.55	1	337	0.30%
2019/01/23	2	35.70	0	0.00	35.75	2	354	0.56%
2019/01/22	1	35.75	1	35.75	35.95	0	355	0.00%
2019/01/09	1	34.65	0	0.00	34.75	1	308	0.32%
2018/12/20	1	34.75	0	0.00	34.50	1	321	0.31%
2018/12/17	0	0.00	2	33.85	33.85	-2	305	-0.65%
2018/12/07	2	32.75	0	0.00	32.90	2	302	0.66%
2018/12/03	2	33.18	0	0.00	33.25	2	309	0.65%
2018/11/30	1	32.75	0	0.00	32.80	1	305	0.33%
2018/11/29	3	32.88	0	0.00	32.45	3	302	0.99%
2018/11/19	2	32.00	0	0.00	32.20	2	304	0.66%
2018/11/08	2	31.95	0	0.00	32.00	2	311	0.64%
2018/11/07	1	31.75	0	0.00	31.75	1	320	0.31%
2018/11/06	0	0.00	1	31.65	31.50	-1	332	-0.30%
2018/11/01	4	31.26	2	30.80	31.55	2	337	0.59%
2018/10/31	2	32.65	0	0.00	32.50	2	330	0.60%
2018/10/29	0	0.00	1	33.10	33.40	-1	332	-0.30%
2018/10/26	1	34.40	0	0.00	33.95	1	332	0.30%
2018/10/25	1	33.95	1	34.30	34.00	0	328	0.00%
2018/10/22	1	35.40	1	35.35	35.90	0	331	0.00%
2018/10/16	1	36.10	0	0.00	36.05	1	333	0.30%
2018/10/15	0	0.00	1	35.95	36.00	-1	333	-0.30%
2018/10/12	2	34.88	1	34.50	35.95	1	333	0.30%
2018/10/11	1	35.65	21	34.87	35.65	-20	330	-6.05%
2018/10/09	2	38.53	1	38.40	38.05	1	317	0.32%
2018/10/04	0	0.00	1	39.85	39.70	-1	309	-0.32%
2018/10/03	2	40.00	0	0.00	40.00	2	308	0.65%
2018/09/18	1	38.00	0	0.00	38.05	1	293	0.34%
2018/09/12	0	0.00	1	37.80	37.70	-1	295	-0.34%
2018/09/11	1	37.85	0	0.00	37.95	1	293	0.34%
2018/08/24	20	37.95	0	0.00	37.90	20	372	5.37%
2018/08/14	2	37.78	0	0.00	37.90	2	535	0.37%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/07	0	0.00	1	42.05	42.20	-1	530	-0.19%
2018/08/03	2	42.33	0	0.00	42.20	2	550	0.36%
2018/07/31	1	42.80	0	0.00	42.80	1	583	0.17%
2018/07/25	2	42.10	0	0.00	41.95	2	599	0.33%
2018/06/28	3	42.20	0	0.00	41.90	3	665	0.45%
2018/06/14	4	43.89	0	0.00	43.50	4	675	0.59%
2018/06/08	0	0.00	1	45.05	44.25	-1	680	-0.15%
2018/06/07	5	44.85	0	0.00	44.70	5	673	0.74%
2018/06/05	2	45.78	8	46.42	45.80	-6	657	-0.91%
2018/06/01	0	0.00	3	45.65	45.30	-3	645	-0.46%
2018/05/31	6	45.72	2	45.93	45.65	4	638	0.63%
2018/05/30	2	45.30	1	45.05	45.00	1	604	0.17%
2018/05/29	0	0.00	2	44.65	44.65	-2	587	-0.34%
2018/05/25	5	45.02	0	0.00	44.90	5	569	0.88%
2018/05/24	1	44.35	0	0.00	44.35	1	539	0.19%
2018/05/17	0	0.00	3	41.40	41.65	-3	494	-0.61%
2018/05/10	1	42.15	0	0.00	41.95	1	509	0.20%
2018/05/09	0	0.00	20	42.55	42.15	-20	503	-3.97%
2018/05/08	5	44.60	0	0.00	44.60	5	486	1.03%
2018/05/07	0	0.00	15	45.17	45.00	-15	502	-2.99%
2018/05/04	0	0.00	20	43.78	43.90	-20	498	-4.01%
2018/04/18	2	44.40	0	0.00	44.10	2	674	0.30%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/04/11	1	45.40	0	0.00	45.30	1	855	0.12%
2018/03/27	4	45.45	0	0.00	45.15	4	971	0.41%
2018/03/26	1	45.45	0	0.00	45.10	1	985	0.10%
2018/03/23	3	44.70	0	0.00	45.20	3	995	0.30%
2018/03/22	9	45.60	0	0.00	45.50	9	1,017	0.88%
2018/03/21	1	45.65	0	0.00	45.70	1	1,034	0.10%
2018/03/20	1	44.90	0	0.00	45.00	1	1,050	0.10%
2018/03/09	2	46.15	0	0.00	45.75	2	1,166	0.17%
2018/03/08	1	46.05	0	0.00	46.30	1	1,162	0.09%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/03/02	5	44.35	0	0.00	44.60	5	1,152	0.43%
2018/02/22	2	44.15	0	0.00	44.20	2	1,153	0.17%
2018/02/09	7	42.10	0	0.00	43.25	7	1,139	0.61%
2018/02/06	1	44.70	0	0.00	43.40	1	1,109	0.09%
2018/02/05	1	47.00	0	0.00	46.80	1	1,072	0.09%
2018/01/30	16	48.03	2	48.05	47.70	14	1,094	1.28%
2018/01/26	10	48.50	0	0.00	48.40	10	1,098	0.91%
2018/01/25	5	48.95	0	0.00	48.75	5	1,093	0.46%
2018/01/24	2	49.00	0	0.00	49.30	2	1,095	0.18%
2018/01/23	16	49.05	8	49.10	48.95	8	1,126	0.71%
2018/01/22	2	49.78	3	49.98	49.80	-1	1,107	-0.09%
2018/01/19	1	50.20	0	0.00	50.30	1	1,102	0.09%
2018/01/18	5	50.40	0	0.00	50.30	5	1,100	0.45%
2018/01/17	9	50.98	0	0.00	50.80	9	1,094	0.82%
2018/01/16	3	51.43	0	0.00	51.20	3	1,098	0.27%
2018/01/15	8	51.81	0	0.00	51.50	8	1,097	0.73%
2018/01/12	3	52.40	6	52.40	52.20	-3	1,091	-0.27%
2018/01/11	14	51.97	10	52.58	51.40	4	1,060	0.38%
2018/01/10	5	51.56	1	50.60	51.30	4	1,019	0.39%
2018/01/09	6	51.98	1	52.00	51.90	5	993	0.50%
2018/01/08	2	51.50	5	52.08	51.80	-3	972	-0.31%
2018/01/05	0	0.00	3	51.60	50.60	-3	921	-0.33%
2018/01/04	1	50.90	0	0.00	51.00	1	921	0.11%
2018/01/03	2	51.50	0	0.00	50.70	2	907	0.22%
2018/01/02	1	50.00	0	0.00	50.00	1	845	0.12%