千附 (8383)-兆豐-大安券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	40.85	0	0.00	40.60	2	985	0.20%
2024/04/25	0	0.00	1	41.85	41.35	-1	972	-0.10%
2024/04/19	2	44.70	2	42.26	42.25	0	883	0.00%
2024/04/18	0	0.00	2	44.60	43.65	-2	766	-0.26%
2024/04/17	0	41.60	0	0.00	41.80	0	600	0.00%
2024/04/11	1	41.80	0	0.00	41.45	1	556	0.18%
2024/04/10	0	0.00	1	42.60	41.80	-1	546	-0.18%
2024/04/09	1	41.00	0	0.00	41.15	1	469	0.21%
2024/04/08	1	40.85	0	0.00	41.50	1	463	0.22%
2024/03/28	0	0.00	0	41.64	41.00	0	439	0.00%
2024/03/27	0	41.36	0	0.00	41.80	0	426	0.00%
2023/11/06	1	37.35	0	0.00	37.40	1	154	0.65%
2023/06/07	0	0.00	1	42.35	41.80	-1	1,673	-0.06%
2023/05/25	1	42.10	0	0.00	41.85	1	1,958	0.05%
2023/05/09	2	42.30	10	42.55	42.40	-8	2,269	-0.35%
2023/04/26	10	43.90	0	0.00	44.90	10	2,141	0.47%
2023/04/21	0	0.00	1	43.25	43.40	-1	2,015	-0.05%
2023/04/18	1	46.50	26	46.11	45.80	-25	1,936	-1.29%
2023/04/17	25	47.04	1	46.40	46.90	24	1,875	1.28%
2023/04/14	2	47.35	2	47.50	46.00	0	1,788	0.00%
2023/04/13	5	46.20	7	47.73	47.35	-2	1,633	-0.12%
2023/04/12	4	44.78	0	0.00	45.00	4	1,408	0.28%
2023/04/06	0	0.00	2	44.00	44.65	-2	1,149	-0.17%
2023/03/31	0	0.00	4	43.58	43.50	-4	1,099	-0.36%
2023/03/30	4	42.75	0	42.50	43.50	4	1,086	0.37%
2023/03/29	2	42.30	0	0.00	42.25	2	1,068	0.19%
2023/03/28	0	42.90	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	0.00	4	44.13	44.05	-4	1,047	-0.38%
2023/03/20	4	44.65	4	44.35	44.10	0	942	0.00%
2023/03/17	2	42.65	2	43.05	43.15	0	896	0.00%
2023/03/15	2	43.40	0	0.00	43.15	2	880	0.23%
2023/03/08	0	0.00	0.1	44.91	45.10	-0.1	818	-0.01%
2023/03/07	0	0.00	0	44.65	44.50	0	779	-0.01%
2023/03/02	0	0.00	2	43.50	43.30	-2	772	-0.26%
2023/02/22	1	43.60	1	44.05	43.50	0	602	0.00%
2023/02/21	2	42.98	0	0.00	43.15	2	546	0.37%
2023/02/20	0.1	44.10	0	0.00	44.05	0.1	480	0.02%
2023/02/10	0	0.00	1	40.30	40.10	-1	276	-0.36%
2023/02/06	1	39.50	0	0.00	39.45	1	229	0.44%
2022/11/16	0	0.00	2	35.45	35.45	-2	124	-1.61%
2022/11/15	2	35.25	0	0.00	35.35	2	136	1.46%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/07/15	2	37.95	0	0.00	37.95	2	331	0.60%
2022/06/23	1	37.80	0	0.00	37.45	1	388	0.26%
2022/05/06	0	0.00	1	42.90	43.00	-1	464	-0.22%
2022/05/05	1	43.00	0	0.00	42.90	1	437	0.23%
2022/04/11	0	0.00	1	40.15	40.15	-1	362	-0.28%
2022/03/11	0	39.90	0	0.00	39.50	0	320	0.00%
2022/03/10	0	0.00	4	40.16	39.80	-4	307	-1.30%
2022/03/08	4	40.84	0	0.00	40.60	4	262	1.52%
2022/02/09	1	40.55	0	0.00	40.50	1	244	0.41%
2021/09/08	0	0.00	2	38.50	38.15	-2	313	-0.64%
2021/07/19	0	0.00	3	41.90	41.50	-3	698	-0.43%
2021/07/15	2	41.65	0	0.00	41.80	2	722	0.28%
2021/07/14	0	0.00	9	42.10	41.85	-9	731	-1.23%
2021/07/09	1	41.40	0	0.00	41.45	1	782	0.13%
2021/07/06	3	41.62	0	0.00	41.60	3	951	0.32%
2021/07/05	5	41.67	0	0.00	41.85	5	1,002	0.50%
2021/07/01	3	42.28	0	0.00	41.95	3	1,079	0.28%
2021/06/21	10	40.70	0	0.00	40.70	10	1,432	0.70%
2021/06/04	10	40.80	0	0.00	40.90	10	1,895	0.53%
2021/05/24	14	41.15	0	0.00	40.95	14	2,880	0.49%
2021/05/18	0	0.00	1	40.05	40.05	-1	2,940	-0.03%
2021/05/11	1	40.50	0	0.00	40.85	1	2,857	0.03%
2021/05/10	0	0.00	1	41.95	42.00	-1	2,851	-0.04%
2021/05/04	2	40.40	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.75	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.40	0	0.00	42.40	1	2,786	0.04%
2021/04/16	0	0.00	1	44.50	44.40	-1	2,698	-0.04%
2021/03/30	0	0.00	20	47.45	46.55	-20	2,302	-0.87%
2021/03/29	50	46.64	30	46.54	46.85	20	2,248	0.89%
2021/03/19	237	46.96	237	46.64	45.80	0	1,997	0.00%	大買/大賣/
2021/03/17	0	0.00	1	45.80	46.05	-1	1,874	-0.05%
2021/03/12	1	45.55	0	0.00	44.95	1	1,767	0.06%
2021/03/09	4	45.98	5	46.16	45.05	-1	1,660	-0.06%
2021/02/26	60	46.76	60	46.95	45.35	0	1,282	0.00%
2021/02/24	1	44.90	3	45.83	46.60	-2	968	-0.21%
2021/02/22	1	43.75	0	0.00	43.70	1	722	0.14%
2021/01/21	0	0.00	2	39.00	38.60	-2	684	-0.29%
2020/10/27	1	41.70	1	41.85	41.70	0	1,511	0.00%
2020/10/26	1	42.15	1	42.25	41.50	0	1,494	0.00%
2020/10/22	1	40.90	1	41.30	41.20	0	1,431	0.00%
2020/10/20	4	43.45	3	43.25	42.80	1	1,370	0.07%
2020/10/19	30.3	44.23	33	44.23	43.60	-2.7	1,284	-0.21%
2020/10/16	6	44.27	3	45.13	45.75	3	1,042	0.29%
2020/10/15	1.3	41.98	0	0.00	41.60	1.3	757	0.17%
2020/10/14	0.2	40.15	0	0.00	40.15	0.2	620	0.03%
2020/10/13	0.1	39.50	0	0.00	39.40	0.1	615	0.02%
2020/10/12	0.1	40.75	0	0.00	40.65	0.1	606	0.02%
2020/09/11	0	0.00	5	38.90	39.15	-5	499	-1.00%
2020/09/07	5	38.10	0	0.00	38.25	5	492	1.01%
2020/09/01	0	0.00	7	38.64	38.70	-7	518	-1.35%
2020/08/31	0	0.00	2	37.70	38.40	-2	518	-0.39%
2020/08/18	5	37.60	0	0.00	37.60	5	583	0.86%
2020/08/14	2	36.75	0	0.00	37.20	2	590	0.34%
2020/06/02	0	0.00	1	39.45	38.35	-1	432	-0.23%
2020/05/18	0	0.00	1	34.90	34.90	-1	333	-0.30%
2020/05/14	0	0.00	1	35.25	35.00	-1	325	-0.31%
2020/05/11	0	0.00	1	35.60	35.45	-1	324	-0.31%
2020/05/06	1	35.30	0	0.00	35.15	1	317	0.32%
2020/04/30	2	34.65	0	0.00	34.60	2	307	0.65%
2020/03/11	0	0.00	1	33.60	33.70	-1	239	-0.42%
2020/03/10	1	32.05	0	0.00	32.50	1	234	0.43%
2020/02/21	1	35.20	0	0.00	35.15	1	214	0.47%
2020/02/03	2	33.38	0	0.00	34.00	2	216	0.92%
2019/12/13	1	35.80	0	0.00	36.00	1	183	0.55%
2019/09/05	2	36.80	0	0.00	36.75	2	597	0.33%
2019/08/15	1	36.10	0	0.00	36.15	1	608	0.16%
2019/08/06	2	37.38	0	0.00	37.75	2	606	0.33%
2019/07/25	0	0.00	1	43.55	43.05	-1	548	-0.18%
2019/07/24	1	44.40	1	45.00	44.20	0	530	0.00%
2019/07/23	0	0.00	1	44.40	44.40	-1	514	-0.19%
2019/07/05	0	0.00	2	43.65	42.50	-2	451	-0.44%
2019/07/02	0	0.00	1	42.70	43.30	-1	434	-0.23%
2019/06/27	0	0.00	2	41.55	42.10	-2	400	-0.50%
2019/06/13	5	39.95	0	0.00	39.90	5	363	1.38%
2019/06/03	0	0.00	3	39.62	40.45	-3	380	-0.79%
2019/05/15	3	39.75	0	0.00	40.30	3	452	0.66%
2019/04/24	0	0.00	1	40.00	39.85	-1	484	-0.21%
2019/04/15	1	40.25	0	0.00	39.80	1	522	0.19%
2019/03/14	10	38.35	0	0.00	38.30	10	467	2.14%
2019/03/06	0	0.00	1	40.45	39.85	-1	445	-0.22%
2019/03/05	0	0.00	1	39.45	39.85	-1	433	-0.23%
2019/02/27	1	38.05	0	0.00	38.15	1	407	0.25%
2018/12/17	0	0.00	1	33.85	33.85	-1	305	-0.33%
2018/11/12	0	0.00	1	32.15	32.20	-1	303	-0.33%
2018/11/02	2	31.78	0	0.00	31.60	2	333	0.60%
2018/11/01	2	31.03	0	0.00	31.55	2	337	0.59%
2018/10/30	1	32.60	0	0.00	32.40	1	334	0.30%
2018/10/12	1	33.40	0	0.00	35.95	1	333	0.30%
2018/10/04	0	0.00	1	39.90	39.70	-1	309	-0.32%
2018/10/02	0	0.00	1	39.95	39.80	-1	298	-0.34%
2018/09/21	1	37.95	0	0.00	37.90	1	295	0.34%
2018/09/20	0	0.00	3	37.97	38.05	-3	294	-1.02%
2018/09/19	1	38.35	0	0.00	38.35	1	294	0.34%
2018/09/17	2	38.10	0	0.00	38.00	2	296	0.67%
2018/09/14	1	37.85	0	0.00	38.00	1	297	0.34%
2018/09/07	0	0.00	1	37.90	37.85	-1	285	-0.35%
2018/09/06	0	0.00	1	37.90	37.85	-1	286	-0.35%
2018/08/27	1	37.80	0	0.00	37.80	1	362	0.28%
2018/08/16	1	37.10	0	0.00	37.65	1	532	0.19%
2018/08/10	0	0.00	1	40.25	40.00	-1	528	-0.19%
2018/08/07	1	42.15	0	0.00	42.20	1	530	0.19%
2018/07/20	0	0.00	1	42.00	42.10	-1	607	-0.16%
2018/06/04	0	0.00	2	45.25	45.05	-2	640	-0.31%
2018/05/31	0	0.00	5	45.80	45.65	-5	638	-0.78%
2018/05/30	8	45.10	3	45.00	45.00	5	604	0.83%
2018/05/24	0	0.00	1	43.95	44.35	-1	539	-0.19%
2018/05/23	0	0.00	1	42.95	42.90	-1	496	-0.20%
2018/05/21	0	0.00	1	42.85	42.65	-1	489	-0.20%
2018/05/15	1	40.40	0	0.00	40.35	1	504	0.20%
2018/05/10	1	42.20	0	0.00	41.95	1	509	0.20%
2018/05/07	2	44.60	0	0.00	45.00	2	502	0.40%
2018/03/28	0	0.00	1	45.45	45.15	-1	961	-0.10%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/08	0	0.00	1	46.45	46.30	-1	1,162	-0.09%
2018/02/08	1	43.90	0	0.00	43.90	1	1,127	0.09%
2018/01/26	1	48.40	0	0.00	48.40	1	1,098	0.09%
2018/01/23	1	49.60	0	0.00	48.95	1	1,126	0.09%
2018/01/16	1	51.30	0	0.00	51.20	1	1,098	0.09%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/11	0	0.00	2	52.70	51.40	-2	1,060	-0.19%
2018/01/08	0	0.00	1	52.40	51.80	-1	972	-0.10%
2018/01/04	1	50.20	0	0.00	51.00	1	921	0.11%
2018/01/03	0	0.00	22	51.29	50.70	-22	907	-2.43%