千附 (8383)-台新-松江券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	39.75	40.00	-4	1,010	-0.40%
2024/04/26	1	41.30	0	0.00	40.60	1	985	0.10%
2024/04/24	2	41.80	0	0.00	41.85	2	961	0.21%
2024/04/22	2	41.75	0	0.00	40.75	2	918	0.22%
2024/04/19	3	44.30	4	44.25	42.25	-1	883	-0.11%
2024/04/18	2	44.48	3	44.73	43.65	-1	766	-0.13%
2024/04/17	0	0.00	1	41.05	41.80	-1	600	-0.17%
2024/04/10	0	0.00	0.3	42.25	41.80	-0.3	546	-0.05%
2024/04/09	0.3	41.00	0	0.00	41.15	0.3	469	0.06%
2024/04/08	0	0.00	1	41.40	41.50	-1	463	-0.22%
2024/03/08	0	0.00	5	39.55	39.30	-5	333	-1.50%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/01	6	41.23	0	0.00	41.30	6	244	2.45%
2024/02/20	0	0.00	1	38.85	38.85	-1	136	-0.73%
2024/02/01	0	0.00	1	38.25	37.95	-1	122	-0.82%
2024/01/31	43	38.49	42	38.17	38.05	1	119	0.84%
2023/09/19	0	0.00	8	37.50	37.50	-8	265	-3.01%
2023/08/31	0	0.00	3	39.10	38.85	-3	307	-0.98%
2023/08/28	37	39.26	26	38.47	38.30	11	311	3.53%
2023/08/16	0	37.15	0.2	37.15	37.15	-0.2	317	-0.06%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/10	1	37.80	0	0.00	38.05	1	322	0.31%
2023/07/27	1	38.00	5	38.50	38.55	-4	396	-1.01%
2023/07/25	0	0.00	2	38.20	38.55	-2	440	-0.45%
2023/07/18	1	38.45	0	0.00	38.40	1	600	0.17%
2023/07/13	1	39.05	0	0.00	39.05	1	704	0.14%
2023/06/08	0	0.00	2	41.70	41.75	-2	1,654	-0.12%
2023/06/06	0.1	41.80	0	0.00	41.75	0.1	1,702	0.01%
2023/06/05	0	0.00	2	41.85	41.90	-2	1,748	-0.11%
2023/05/31	0	0.00	1	41.90	41.95	-1	1,796	-0.06%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/12	0	0.00	2	41.05	41.65	-2	2,288	-0.09%
2023/05/11	1	41.60	0	0.00	41.25	1	2,285	0.04%
2023/05/09	0	0.00	2	42.70	42.40	-2	2,269	-0.09%
2023/05/04	2	44.40	0	0.00	44.40	2	2,238	0.09%
2023/05/03	1	45.55	0	0.00	44.80	1	2,231	0.04%
2023/04/28	1	45.50	0	0.00	45.30	1	2,199	0.05%
2023/04/27	2	44.95	0	0.00	45.30	2	2,165	0.09%
2023/04/26	1	44.00	1	44.15	44.90	0	2,141	0.00%
2023/04/25	2	46.15	1	44.55	44.65	1	2,103	0.05%
2023/04/24	1	43.55	0	0.00	44.25	1	2,024	0.05%
2023/04/21	2.1	43.29	1	43.80	43.40	1.1	2,015	0.05%
2023/04/19	2	45.50	0	0.00	45.35	2	1,961	0.10%
2023/04/18	3	45.88	3	46.00	45.80	0	1,936	0.00%
2023/04/17	6	46.06	2	46.95	46.90	4	1,875	0.21%
2023/04/14	31	45.61	30	45.84	46.00	1	1,788	0.06%
2023/04/13	10	46.50	12	46.79	47.35	-2	1,633	-0.12%
2023/04/12	0	0.00	2	45.00	45.00	-2	1,408	-0.14%
2023/04/10	6	44.57	0	0.00	44.70	6	1,349	0.44%
2023/04/07	3	45.30	0	0.00	44.90	3	1,288	0.23%
2023/04/06	1	44.50	1	44.65	44.65	0	1,149	0.00%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/29	1	42.25	0	0.00	42.25	1	1,068	0.09%
2023/03/24	0	0.00	1	43.45	43.45	-1	1,024	-0.10%
2023/03/23	0	0.00	20	44.05	43.75	-20	1,011	-1.98%
2023/03/22	0	43.70	0	0.00	43.05	0	968	0.00%
2023/03/21	0	0.00	1	43.85	43.40	-1	957	-0.10%
2023/03/20	17	44.00	17	44.08	44.10	0	942	0.00%
2023/03/17	0	0.00	1	43.00	43.15	-1	896	-0.11%
2023/03/16	0	0.00	2	42.15	42.35	-2	890	-0.22%
2023/03/10	1	42.80	0	0.00	42.85	1	844	0.12%
2023/03/08	11	44.95	0	0.00	45.10	11	818	1.34%
2023/03/07	10	44.40	6	44.52	44.50	4	779	0.51%
2023/03/06	0.3	44.35	0	0.00	44.15	0.3	764	0.04%
2023/03/03	1	43.50	1	43.55	43.55	0	745	0.00%
2023/03/01	0.2	43.05	2	43.15	43.05	-1.8	760	-0.24%
2023/02/24	0	0.00	0	43.40	43.45	0	750	0.00%
2023/02/23	2.2	45.34	4	44.63	44.15	-1.8	720	-0.25%
2023/02/22	2.3	43.67	1	43.50	43.50	1.3	602	0.22%
2023/02/21	2	43.80	1	43.20	43.15	1	546	0.18%
2023/02/20	6	43.69	6	43.20	44.05	0	480	0.00%
2023/02/02	0	39.25	1	39.15	39.15	-1	227	-0.44%
2022/12/15	0	39.25	0	0.00	39.35	0	234	0.01%
2022/11/30	1	39.80	1	39.40	39.05	0	204	0.00%
2022/11/28	0	0.00	1	37.40	37.80	-1	179	-0.56%
2022/11/23	1	36.75	0	0.00	37.50	1	127	0.78%
2022/10/28	1	34.00	0	0.00	33.80	1	143	0.70%
2022/10/17	1	35.00	0	0.00	35.10	1	151	0.66%
2022/10/13	1	36.10	0	0.00	35.40	1	150	0.66%
2022/10/03	0	0.00	5	38.00	37.60	-5	148	-3.36%
2022/09/13	0	0.00	2	38.75	38.80	-2	147	-1.35%
2022/09/07	1	37.65	0	0.00	37.40	1	149	0.67%
2022/09/06	1	37.75	0	0.00	37.80	1	148	0.67%
2022/08/17	0	0.00	0	38.25	38.25	0	132	0.00%
2022/08/11	1	37.75	0	0.00	37.80	1	141	0.71%
2022/08/09	0	0.00	1	37.40	37.40	-1	149	-0.67%
2022/08/04	1	36.65	3	36.65	36.80	-2	172	-1.16%
2022/08/03	2	37.28	0	0.00	36.90	2	184	1.08%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.48%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.35%
2022/07/22	0	0.00	3	38.55	38.50	-3	316	-0.95%
2022/07/01	1	37.05	0	0.00	36.90	1	372	0.27%
2022/05/25	2	38.65	0	0.00	38.80	2	511	0.39%
2022/05/23	12	38.78	2	38.95	39.10	10	517	1.93%
2022/05/17	1	38.80	0	0.00	38.90	1	520	0.19%
2022/05/09	0	0.00	3	41.85	41.70	-3	481	-0.62%
2022/05/03	3	42.13	0	0.00	41.35	3	391	0.77%
2022/04/27	0.1	40.65	0	0.00	40.65	0.1	357	0.03%
2022/04/06	2	40.90	0	0.00	40.80	2	369	0.54%
2022/03/30	0	0.00	2	40.80	40.80	-2	359	-0.56%
2022/03/28	2	40.68	0	0.00	41.00	2	354	0.56%
2022/03/15	1	39.30	0	0.00	39.40	1	328	0.30%
2022/03/10	1	39.80	0	0.00	39.80	1	307	0.33%
2022/03/04	0	0.00	6	40.63	40.60	-6	237	-2.53%
2022/01/05	0	0.00	1	41.70	41.70	-1	254	-0.39%
2021/12/13	1	41.00	1	40.50	40.50	0	260	0.00%
2021/11/03	1	41.20	0	0.00	41.20	1	227	0.44%
2021/10/12	0	0.00	1	40.00	40.05	-1	271	-0.37%
2021/09/08	0	0.00	2	38.35	38.15	-2	313	-0.64%
2021/08/18	0	0.00	2	37.70	38.05	-2	374	-0.53%
2021/08/13	2	38.70	0	0.00	38.70	2	414	0.48%
2021/07/27	1	42.00	0	0.00	42.00	1	640	0.16%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/07/02	0	0.00	2	41.70	41.80	-2	1,040	-0.19%
2021/06/29	2	41.60	1	41.30	41.65	1	1,130	0.09%
2021/06/16	0	0.00	1	41.20	41.10	-1	1,597	-0.06%
2021/06/07	11	40.48	0	0.00	40.45	11	1,840	0.60%
2021/06/02	10	40.90	0	0.00	40.95	10	2,125	0.47%
2021/06/01	11	40.95	0	0.00	41.15	11	2,144	0.51%
2021/05/28	1	41.05	0	0.00	41.10	1	2,249	0.04%
2021/05/19	6	41.03	6	41.23	41.75	0	2,963	0.00%
2021/05/11	0	0.00	1	41.00	40.85	-1	2,857	-0.03%
2021/05/04	0	0.00	3	40.10	40.60	-3	2,827	-0.11%
2021/05/03	1	41.60	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.85	0	0.00	42.35	1	2,789	0.04%
2021/04/27	1	43.10	5	42.78	42.65	-4	2,779	-0.14%
2021/04/16	1	44.35	0	0.00	44.40	1	2,698	0.04%
2021/04/15	0	0.00	1	43.65	43.80	-1	2,688	-0.04%
2021/04/14	29	43.81	1	43.95	43.35	28	2,670	1.05%
2021/04/13	1	44.00	28	44.91	44.00	-27	2,638	-1.02%
2021/04/12	5	46.20	0	0.00	46.25	5	2,577	0.19%
2021/04/09	1	44.35	0	0.00	44.25	1	2,525	0.04%
2021/04/07	0	0.00	30	47.00	46.55	-30	2,449	-1.22%
2021/04/06	31	46.95	0	0.00	46.65	31	2,412	1.29%
2021/04/01	1	46.45	60	46.73	46.45	-59	2,372	-2.49%
2021/03/31	31	46.06	0	0.00	46.30	31	2,340	1.32%
2021/03/30	30	46.76	16	47.37	46.55	14	2,302	0.61%
2021/03/29	16	46.63	20	46.56	46.85	-4	2,248	-0.18%
2021/03/26	20	46.09	3	46.35	46.15	17	2,198	0.77%
2021/03/25	6	45.98	0	0.00	45.60	6	2,169	0.28%
2021/03/23	0	0.00	1	45.00	45.00	-1	2,057	-0.05%
2021/03/22	2	44.93	23	44.50	44.90	-21	2,039	-1.03%
2021/03/19	63	46.57	60	46.73	45.80	3	1,997	0.15%
2021/03/18	19	46.13	30	46.37	45.85	-11	1,895	-0.58%
2021/03/17	71	45.93	40	46.35	46.05	31	1,874	1.65%
2021/03/16	0	0.00	12	46.12	45.25	-12	1,817	-0.66%
2021/03/15	12	45.61	1	45.60	45.55	11	1,798	0.61%
2021/03/12	6	45.50	6	45.16	44.95	0	1,767	0.00%
2021/03/09	6	47.04	5	45.05	45.05	1	1,660	0.06%
2021/03/08	0	0.00	5	43.60	43.75	-5	1,454	-0.34%
2021/03/05	10	43.95	10	43.89	43.55	0	1,447	0.00%
2021/03/04	2	44.03	2	44.65	43.75	0	1,440	0.00%
2021/03/03	2	43.40	0	0.00	43.45	2	1,360	0.15%
2021/03/02	4	44.13	6	43.10	43.10	-2	1,353	-0.15%
2021/02/26	35	46.55	35	45.51	45.35	0	1,282	0.00%
2021/02/25	14	45.69	12	44.78	44.70	2	1,114	0.18%
2021/02/24	2	46.58	2	46.63	46.60	0	968	0.00%
2021/02/22	0	0.00	1	43.70	43.70	-1	722	-0.14%
2021/02/19	1	40.90	1	41.15	41.30	0	627	0.00%
2021/02/18	1	40.55	1	40.75	40.75	0	623	0.00%
2021/02/03	2	38.45	2	38.30	38.30	0	639	0.00%
2021/02/01	2	38.05	2	37.90	37.90	0	649	0.00%
2021/01/27	3	38.83	6	38.80	38.80	-3	649	-0.46%
2021/01/20	1	39.10	0	0.00	38.85	1	700	0.14%
2021/01/12	2	39.40	2	39.25	39.25	0	966	0.00%
2021/01/11	3	39.60	3	39.85	39.85	0	1,204	0.00%
2021/01/08	3	39.92	4	39.80	39.80	-1	1,487	-0.07%
2021/01/06	3	40.15	0	0.00	39.80	3	1,638	0.18%
2021/01/05	3	40.73	0	0.00	40.55	3	1,642	0.18%
2021/01/04	2	41.00	0	0.00	40.90	2	1,664	0.12%
2020/12/28	0	0.00	1	39.80	40.00	-1	1,705	-0.06%
2020/12/10	0	0.00	1	40.45	40.20	-1	1,692	-0.06%
2020/12/09	1	40.15	0	0.00	40.15	1	1,711	0.06%
2020/11/30	0	0.00	1	42.45	42.25	-1	1,653	-0.06%
2020/11/19	0	41.35	0	0.00	41.35	0	1,597	0.00%
2020/11/17	0	41.44	0	0.00	41.60	0	1,578	0.00%
2020/11/13	1	40.75	0	0.00	40.70	1	1,560	0.06%
2020/11/12	0	0.00	3	41.05	41.10	-3	1,556	-0.19%
2020/11/09	2	40.50	2	40.40	40.40	0	1,541	0.00%
2020/10/30	0	0.00	1	39.95	39.80	-1	1,522	-0.07%
2020/10/29	0	0.00	4	40.40	40.60	-4	1,522	-0.26%
2020/10/28	1	41.00	0	0.00	41.10	1	1,524	0.07%
2020/10/27	4	42.65	0	0.00	41.70	4	1,511	0.26%
2020/10/26	12	42.48	16	42.43	41.50	-4	1,494	-0.27%
2020/10/23	0	0.00	1	41.55	41.80	-1	1,431	-0.07%
2020/10/22	6	41.02	1	41.20	41.20	5	1,431	0.35%
2020/10/21	17	42.83	38	42.41	41.95	-21	1,413	-1.49%
2020/10/20	15	43.98	14	43.71	42.80	1	1,370	0.07%
2020/10/19	26	45.50	33	45.03	43.60	-7	1,284	-0.55%
2020/10/16	39	44.99	60	45.01	45.75	-21	1,042	-2.02%
2020/10/15	36	42.26	19	42.51	41.60	17	757	2.24%
2020/10/14	0	0.00	4	39.85	40.15	-4	620	-0.64%
2020/10/13	5	39.62	0	0.00	39.40	5	615	0.81%
2020/10/12	20	40.40	0	0.00	40.65	20	606	3.30%
2020/10/08	3	41.43	13	41.77	41.55	-10	583	-1.71%
2020/09/24	5	38.80	0	0.00	38.80	5	569	0.88%
2020/09/15	0	0.00	1	39.90	39.90	-1	534	-0.19%
2020/09/14	1	39.85	1	39.90	40.20	0	524	0.00%
2020/09/07	0	0.00	7	38.11	38.25	-7	492	-1.42%
2020/09/04	1	38.20	0	0.00	38.05	1	497	0.20%
2020/08/20	1	36.05	0	0.00	36.00	1	583	0.17%
2020/08/18	3	37.65	0	0.00	37.60	3	583	0.51%
2020/08/17	2	37.00	0	0.00	37.60	2	586	0.34%
2020/08/14	2	36.70	2	36.55	37.20	0	590	0.00%
2020/08/13	2	35.55	0	0.00	35.60	2	580	0.34%
2020/08/12	0	0.00	2	36.00	36.00	-2	577	-0.35%
2020/08/10	2	36.85	0	0.00	36.85	2	577	0.35%
2020/08/03	0	0.00	1	39.80	39.70	-1	574	-0.17%
2020/07/28	2	38.90	0	0.00	38.70	2	549	0.36%
2020/07/27	1	40.20	0	0.00	39.90	1	533	0.19%
2020/07/23	7	40.84	0	0.00	41.50	7	517	1.35%
2020/07/22	0	0.00	1	40.65	40.75	-1	509	-0.20%
2020/07/20	1	40.35	0	0.00	40.50	1	498	0.20%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/06	0	0.00	2	39.80	39.95	-2	443	-0.45%
2020/07/03	1	39.45	0	0.00	39.50	1	438	0.23%
2020/06/16	0	0.00	1	38.20	38.60	-1	450	-0.22%
2020/06/12	0	0.00	20	37.00	38.20	-20	463	-4.31%
2020/06/10	1	39.00	0	0.00	39.00	1	458	0.22%
2020/06/08	20	40.00	5	39.78	39.35	15	463	3.24%
2020/06/05	0	0.00	1	38.85	39.10	-1	448	-0.22%
2020/06/02	1	38.35	0	0.00	38.35	1	432	0.23%
2020/06/01	0	0.00	1	38.70	38.90	-1	416	-0.24%
2020/05/28	1	37.10	12	37.32	37.10	-11	383	-2.87%
2020/05/27	1	35.90	28	36.35	36.50	-27	366	-7.37%
2020/05/26	40	35.83	0	0.00	35.85	40	357	11.18%
2020/05/21	0	0.00	5	35.97	36.10	-5	348	-1.43%
2020/04/29	1	34.50	0	0.00	34.35	1	307	0.33%
2020/03/20	1	28.60	0	0.00	28.15	1	281	0.36%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/13	0	0.00	5	30.80	31.40	-5	257	-1.94%
2020/03/04	1	33.40	0	0.00	33.50	1	225	0.44%
2020/02/26	10	34.74	0	0.00	34.75	10	220	4.53%
2020/02/12	2	34.25	0	0.00	35.80	2	210	0.95%
2020/01/02	0	0.00	3	37.20	37.25	-3	202	-1.48%
2019/10/04	0	0.00	1	36.10	36.10	-1	407	-0.25%
2019/10/03	1	36.20	0	0.00	36.20	1	427	0.23%
2019/07/30	0	0.00	1	42.05	42.05	-1	569	-0.18%
2019/07/25	5	43.00	0	0.00	43.05	5	548	0.91%
2019/07/23	1	43.85	0	0.00	44.40	1	514	0.19%
2019/07/22	0	0.00	2	43.50	43.40	-2	499	-0.40%
2019/07/10	0	0.00	0.2	42.85	42.95	-0.2	475	-0.05%
2019/07/05	1	43.65	2	43.45	42.50	-1	451	-0.22%
2019/07/03	6	42.87	0	0.00	43.00	6	441	1.36%
2019/07/01	0	0.00	1	41.95	41.95	-1	428	-0.23%
2019/06/27	1	42.10	0	0.00	42.10	1	400	0.25%
2019/05/02	0	0.00	3	39.65	39.80	-3	457	-0.66%
2019/04/30	3	39.65	0	0.00	39.40	3	473	0.63%
2019/04/25	2	39.90	0	0.00	40.00	2	479	0.42%
2019/04/19	0	0.00	1	39.85	39.90	-1	494	-0.20%
2019/04/11	0	0.00	1	40.60	40.40	-1	517	-0.19%
2019/04/08	0	40.20	0	0.00	40.20	0	492	0.00%
2019/04/02	2	38.90	0	0.00	38.90	2	474	0.42%
2019/03/20	1	39.30	0	0.00	39.35	1	468	0.21%
2019/03/06	0	0.00	3	40.38	39.85	-3	445	-0.67%
2019/03/05	3	39.73	0	0.00	39.85	3	433	0.69%
2019/01/28	0	0.00	3	36.82	36.65	-3	333	-0.90%
2019/01/25	1	36.40	0	0.00	36.40	1	337	0.30%
2019/01/23	0	0.00	1	35.65	35.75	-1	354	-0.28%
2019/01/22	2	35.95	0	0.00	35.95	2	355	0.56%
2019/01/21	0	0.00	11	35.05	34.80	-11	342	-3.22%
2019/01/18	11	34.65	0	0.00	34.65	11	343	3.21%
2019/01/15	1	34.60	0	0.00	34.60	1	333	0.30%
2019/01/11	0	34.55	0	0.00	34.45	0	325	0.00%
2018/11/29	0	0.00	2	32.80	32.45	-2	302	-0.66%
2018/11/22	2	32.00	0	0.00	31.90	2	300	0.66%
2018/11/02	1	32.05	1	31.80	31.60	0	333	0.00%
2018/10/29	0	0.00	2	33.45	33.40	-2	332	-0.60%
2018/10/26	1	34.30	1	33.95	33.95	0	332	0.00%
2018/10/22	1	35.35	1	35.90	35.90	0	331	0.00%
2018/10/18	0	0.00	1	36.20	36.15	-1	334	-0.30%
2018/10/16	1	36.10	0	0.00	36.05	1	333	0.30%
2018/10/05	0	0.00	2	39.05	38.75	-2	314	-0.64%
2018/10/02	0	0.00	1	39.40	39.80	-1	298	-0.34%
2018/09/21	0	0.00	2	37.90	37.90	-2	295	-0.68%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/08/24	2	37.45	2	38.00	37.90	0	372	0.00%
2018/08/23	1	37.80	1	37.70	37.70	0	408	0.00%
2018/08/17	1	38.20	1	38.05	38.00	0	486	0.00%
2018/08/16	2	37.33	2	37.65	37.65	0	532	0.00%
2018/08/14	2	38.08	2	38.30	37.90	0	535	0.00%
2018/08/09	1	39.80	1	39.90	39.90	0	529	0.00%
2018/08/08	1	39.90	0	0.00	40.05	1	534	0.19%
2018/08/06	0	0.00	3	42.58	42.60	-3	534	-0.56%
2018/07/30	1	42.75	0	0.00	42.55	1	595	0.17%
2018/07/25	0	0.00	5	42.10	41.95	-5	599	-0.83%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/15	1	43.80	0	0.00	43.60	1	675	0.15%
2018/06/14	1	43.90	1	43.50	43.50	0	675	0.00%
2018/06/11	0	0.00	9	43.80	44.00	-9	681	-1.32%
2018/06/08	4	44.35	0	0.00	44.25	4	680	0.59%
2018/06/07	3	44.87	0	0.00	44.70	3	673	0.45%
2018/06/06	0	0.00	1	46.15	45.40	-1	665	-0.15%
2018/06/05	2	46.30	2	46.15	45.80	0	657	0.00%
2018/06/04	4	45.18	0	0.00	45.05	4	640	0.62%
2018/06/01	1	45.20	0	0.00	45.30	1	645	0.15%
2018/05/31	0	0.00	2	45.88	45.65	-2	638	-0.31%
2018/05/28	0	0.00	3	44.93	44.90	-3	578	-0.52%
2018/05/25	3	45.23	1	44.95	44.90	2	569	0.35%
2018/05/24	2	44.95	1	44.40	44.35	1	539	0.19%
2018/05/21	3	42.80	0	0.00	42.65	3	489	0.61%
2018/05/15	0	0.00	1	40.30	40.35	-1	504	-0.20%
2018/05/14	3	40.40	2	40.05	40.05	1	537	0.19%
2018/05/11	4	41.45	4	41.00	41.00	0	526	0.00%
2018/05/10	2	42.28	2	41.95	41.95	0	509	0.00%
2018/05/09	1	42.40	0	0.00	42.15	1	503	0.20%
2018/05/02	4	43.23	0	0.00	43.75	4	516	0.77%
2018/04/17	0	0.00	10	44.10	44.10	-10	727	-1.37%
2018/03/31	0	0.00	1	45.50	45.90	-1	943	-0.11%
2018/03/30	1	45.20	0	0.00	45.05	1	946	0.11%
2018/03/22	1	45.50	0	0.00	45.50	1	1,017	0.10%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/23	1	48.95	0	0.00	48.95	1	1,126	0.09%
2018/01/03	0	0.00	1	51.00	50.70	-1	907	-0.11%