千附 (8383)-康和-嘉義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▲1.15
漲幅
+2.92%
成交量
1,208張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	40.70	0	0.00	40.60	1	1,056	0.09%
2024/05/07	1	39.25	0	0.00	39.60	1	1,035	0.10%
2024/05/03	0	0.00	10	40.08	39.90	-10	1,017	-0.98%
2024/05/02	1	40.00	11	39.90	40.00	-10	1,010	-0.99%
2024/04/29	1	40.80	0	0.00	40.85	1	993	0.10%
2024/04/26	10	41.00	0	0.00	40.60	10	985	1.01%
2024/04/25	0	0.00	1	41.55	41.35	-1	972	-0.10%
2024/04/24	1	41.70	0	0.00	41.85	1	961	0.10%
2024/04/23	0	0.00	3	42.30	41.45	-3	945	-0.32%
2024/04/22	0	0.00	3	41.60	40.75	-3	918	-0.33%
2024/04/19	5	42.68	1	44.55	42.25	4	883	0.45%
2024/04/18	21	44.67	13	44.78	43.65	8	766	1.04%
2024/04/11	0	0.00	0	41.75	41.45	0	556	0.00%
2024/04/10	2	42.45	0	0.00	41.80	2	546	0.37%
2024/03/26	7	41.50	0	0.00	41.10	7	395	1.77%
2024/03/22	0	0.00	0	40.55	40.50	0	374	0.00%
2024/03/13	0	0.00	1	39.35	39.50	-1	336	-0.30%
2024/03/05	1	40.80	0	0.00	40.50	1	312	0.32%
2024/03/04	1	42.45	1	41.80	41.70	0	300	0.00%
2024/03/01	1	40.80	0	0.00	41.30	1	244	0.41%
2024/02/29	12	41.00	13	41.28	41.30	-1	223	-0.45%
2024/02/26	2	40.25	1	40.00	40.15	1	167	0.60%
2024/02/16	0	0.00	1	37.95	38.30	-1	125	-0.79%
2024/01/31	1	38.40	0	0.00	38.05	1	119	0.84%
2023/12/26	0	38.30	0	0.00	37.95	0	107	0.01%
2023/12/05	0	0.00	1	38.20	38.20	-1	103	-0.96%
2023/12/04	0	0.00	0	38.30	38.35	0	105	-0.04%
2023/10/16	0	0.00	1	37.30	37.20	-1	180	-0.55%
2023/09/21	3	37.40	0	0.00	37.55	3	257	1.16%
2023/08/21	0	0.00	0.1	37.87	37.75	-0.1	310	-0.02%
2023/08/18	0	38.00	0	0.00	38.00	0	314	0.01%
2023/08/14	0	38.00	0	0.00	37.95	0	321	0.01%
2023/07/18	4	38.60	0	0.00	38.40	4	600	0.67%
2023/07/17	0	0.00	5	38.80	38.95	-5	627	-0.80%
2023/07/14	5	39.00	0	0.00	39.05	5	648	0.77%
2023/07/10	0	0.00	1	41.65	41.45	-1	1,145	-0.09%
2023/06/30	3	42.15	0	0.00	42.10	3	1,435	0.21%
2023/06/29	0	0.00	1	41.95	41.95	-1	1,450	-0.07%
2023/06/21	0	0.00	1	41.80	41.90	-1	1,498	-0.07%
2023/06/19	0	41.75	0	0.00	41.70	0	1,549	0.00%
2023/06/13	0	40.80	0	0.00	40.95	0	1,617	0.00%
2023/06/12	0	0.00	1	40.70	40.65	-1	1,640	-0.06%
2023/06/07	2	42.20	0	0.00	41.80	2	1,673	0.12%
2023/05/30	0	0.00	5	41.40	41.40	-5	1,806	-0.28%
2023/05/12	1	41.40	0	0.00	41.65	1	2,288	0.04%
2023/05/05	0	0.00	3	43.95	44.00	-3	2,245	-0.13%
2023/05/04	0	0.00	1	44.70	44.40	-1	2,238	-0.04%
2023/05/03	2	45.93	61	45.45	44.80	-59	2,231	-2.64%
2023/05/02	0	0.00	3	45.45	45.30	-3	2,213	-0.14%
2023/04/28	2	45.63	3	45.85	45.30	-1	2,199	-0.05%
2023/04/27	3	44.95	4	45.10	45.30	-1	2,165	-0.05%
2023/04/25	43	45.55	2	46.00	44.65	41	2,103	1.95%
2023/04/24	15	44.13	0	0.00	44.25	15	2,024	0.74%
2023/04/21	2	43.65	0	0.00	43.40	2	2,015	0.10%
2023/04/20	1	44.55	0	0.00	44.15	1	1,995	0.05%
2023/04/18	1	46.15	1	46.35	45.80	0	1,936	0.00%
2023/04/17	1	46.35	2	46.45	46.90	-1	1,875	-0.05%
2023/04/14	11	45.80	1	46.15	46.00	10	1,788	0.56%
2023/04/13	38	47.01	47	47.27	47.35	-9	1,633	-0.55%
2023/04/12	3	45.00	0	0.00	45.00	3	1,408	0.21%
2023/04/11	1	44.30	2	44.30	44.05	-1	1,365	-0.07%
2023/04/10	13	44.76	0	0.00	44.70	13	1,349	0.96%
2023/04/07	0	0.00	4	45.25	44.90	-4	1,288	-0.31%
2023/04/06	0	0.00	1	44.50	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/30	1	43.45	0	0.00	43.50	1	1,086	0.09%
2023/03/28	0	43.50	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	0.00	1	44.10	44.05	-1	1,047	-0.10%
2023/03/24	1	43.40	0	0.00	43.45	1	1,024	0.10%
2023/03/23	3	44.33	1	43.85	43.75	2	1,011	0.20%
2023/03/21	2	43.80	0	0.00	43.40	2	957	0.21%
2023/03/20	1	44.70	0	0.00	44.10	1	942	0.11%
2023/03/17	0	0.00	3	42.73	43.15	-3	896	-0.33%
2023/03/16	0	0.00	1	42.75	42.35	-1	890	-0.11%
2023/03/15	4	42.98	0	0.00	43.15	4	880	0.45%
2023/03/14	2	41.85	1	42.10	42.35	1	858	0.12%
2023/03/13	1	42.95	0	0.00	42.65	1	853	0.12%
2023/03/10	0	0.00	2	42.70	42.85	-2	844	-0.24%
2023/03/09	1	44.05	2	43.93	43.85	-1	833	-0.12%
2023/03/08	1	44.80	0	0.00	45.10	1	818	0.12%
2023/03/07	1	44.50	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	6	44.48	44.15	-6	764	-0.78%
2023/03/03	0	0.00	3	43.60	43.55	-3	745	-0.40%
2023/02/24	6	43.24	0	0.00	43.45	6	750	0.80%
2023/02/22	1	43.75	1	43.60	43.50	0	602	0.00%
2023/02/21	8	43.81	5	43.18	43.15	3	546	0.55%
2023/02/20	0	44.10	0	0.00	44.05	0	480	0.00%
2023/02/17	4	41.19	0.1	41.05	40.95	3.9	342	1.14%
2023/02/15	1	40.00	0	0.00	40.05	1	296	0.34%
2023/02/14	1	39.90	0	0.00	40.05	1	292	0.34%
2023/02/13	3	40.00	0	0.00	40.20	3	288	1.04%
2023/02/10	1	40.45	0	0.00	40.10	1	276	0.36%
2023/02/08	1	39.50	0	0.00	39.35	1	230	0.43%
2023/02/02	0	0.00	1	39.15	39.15	-1	227	-0.44%
2023/01/17	0.1	38.75	0	0.00	38.65	0.1	225	0.04%
2023/01/03	0.1	38.63	0	0.00	37.95	0.1	231	0.02%
2022/12/30	2	37.45	0	0.00	37.75	2	231	0.87%
2022/12/07	0	0.00	0	38.65	38.45	0	233	-0.02%
2022/11/28	0	0.00	1	37.90	37.80	-1	179	-0.56%
2022/11/24	2	39.60	2	39.53	39.10	0	170	0.00%
2022/10/28	0	34.25	0	0.00	33.80	0	143	0.01%
2022/08/31	0	0.00	2	38.98	38.95	-2	147	-1.36%
2022/08/29	0	0.00	2	38.93	38.95	-2	147	-1.35%
2022/08/19	0	0.00	3	38.45	38.65	-3	134	-2.23%
2022/07/04	0	36.75	0	0.00	36.70	0	369	0.00%
2022/05/27	4	38.81	0	0.00	38.75	4	507	0.79%
2022/05/24	0	0.00	4	38.91	38.80	-4	517	-0.77%
2022/05/16	1	40.00	0	0.00	38.80	1	519	0.19%
2022/05/05	0	0.00	3	42.70	42.90	-3	437	-0.69%
2022/05/04	6	42.38	0	0.00	42.30	6	411	1.46%
2022/05/03	0	0.00	0	41.80	41.35	0	391	-0.01%
2022/03/30	0	0.00	3	40.83	40.80	-3	359	-0.84%
2022/03/10	3	39.70	0	0.00	39.80	3	307	0.98%
2022/01/18	0	40.50	0	0.00	40.20	0	269	0.00%
2022/01/17	0	40.25	0	0.00	40.20	0	267	0.00%
2022/01/14	1	40.25	0	0.00	40.15	1	267	0.37%
2022/01/05	2	41.80	0	0.00	41.70	2	254	0.79%
2022/01/04	2	41.18	0	0.00	41.05	2	235	0.85%
2022/01/03	2	41.25	0	0.00	41.20	2	235	0.85%
2021/10/28	0	0.00	6	41.30	41.20	-6	217	-2.76%
2021/09/27	0	0.00	0.3	40.90	40.70	-0.3	280	-0.10%
2021/09/08	0	0.00	2	38.25	38.15	-2	313	-0.64%
2021/06/25	0	0.00	3	41.35	41.55	-3	1,213	-0.25%
2021/06/21	0	0.00	1	40.70	40.70	-1	1,432	-0.07%
2021/06/17	0	0.00	0	40.95	41.15	0	1,491	0.00%
2021/05/21	0	0.00	2	41.23	41.65	-2	2,907	-0.07%
2021/05/20	2	41.13	0	0.00	40.90	2	2,983	0.07%
2021/05/19	0	0.00	1	42.00	41.75	-1	2,963	-0.03%
2021/05/13	0.1	39.80	0	0.00	39.40	0.1	2,892	0.00%
2021/05/10	0	0.00	2	42.50	42.00	-2	2,851	-0.07%
2021/04/23	0	0.00	1	43.40	43.30	-1	2,756	-0.04%
2021/04/22	1	43.50	0	0.00	43.25	1	2,749	0.04%
2021/04/15	1	44.30	0	0.00	43.80	1	2,688	0.04%
2021/04/14	0	44.80	0	0.00	43.35	0	2,670	0.00%
2021/04/12	2	44.40	4	45.00	46.25	-2	2,577	-0.08%
2021/04/08	1	45.80	0	0.00	45.65	1	2,479	0.04%
2021/04/01	1	46.85	0	0.00	46.45	1	2,372	0.04%
2021/03/30	2	47.10	0	0.00	46.55	2	2,302	0.09%
2021/03/19	0	0.00	1	46.05	45.80	-1	1,997	-0.05%
2021/03/18	5	46.50	1	45.85	45.85	4	1,895	0.21%
2021/03/17	1	46.00	7	45.98	46.05	-6	1,874	-0.32%
2021/03/16	5	45.58	3	45.45	45.25	2	1,817	0.11%
2021/03/15	0	0.00	1	45.90	45.55	-1	1,798	-0.06%
2021/03/12	1	45.00	0	0.00	44.95	1	1,767	0.06%
2021/03/11	3	44.23	1	44.25	44.30	2	1,719	0.12%
2021/03/10	6	44.10	1	44.30	44.30	5	1,703	0.29%
2021/03/09	1	45.35	10	45.98	45.05	-9	1,660	-0.54%
2021/03/08	4	44.03	4	44.18	43.75	0	1,454	0.00%
2021/03/05	3	44.05	3	43.67	43.55	0	1,447	0.00%
2021/03/04	5	44.38	3	45.25	43.75	2	1,440	0.14%
2021/03/03	2	43.33	1	43.30	43.45	1	1,360	0.07%
2021/03/02	5	44.10	1	45.20	43.10	4	1,353	0.30%
2021/02/26	7	45.38	17	46.07	45.35	-10	1,282	-0.78%
2021/02/25	6	45.08	4	45.00	44.70	2	1,114	0.18%
2021/02/24	7	45.16	15	46.47	46.60	-8	968	-0.83%
2021/02/23	2.1	43.11	15	43.43	43.15	-13	746	-1.73%
2021/02/22	20	43.27	8	43.94	43.70	12	722	1.66%
2021/02/19	2	41.13	2	40.95	41.30	0	627	0.00%
2021/02/18	0	0.00	2	40.90	40.75	-2	623	-0.32%
2021/02/03	1	38.30	0	0.00	38.30	1	639	0.16%
2021/01/26	0	0.00	1	39.10	39.25	-1	653	-0.15%
2021/01/25	1	38.75	0	0.00	39.00	1	660	0.15%
2021/01/21	0	0.00	2	39.00	38.60	-2	684	-0.29%
2021/01/20	1	39.05	0	0.00	38.85	1	700	0.14%
2021/01/15	0	0.00	1	39.95	39.85	-1	797	-0.13%
2020/12/21	2	40.00	0	0.00	40.10	2	1,702	0.12%
2020/12/17	3	40.90	1	40.00	41.05	2	1,695	0.12%
2020/12/14	0	0.00	2	39.75	40.05	-2	1,695	-0.12%
2020/12/11	5	39.70	0	0.00	39.75	5	1,694	0.30%
2020/12/09	4	40.00	0	0.00	40.15	4	1,711	0.23%
2020/12/08	1	40.35	0	0.00	40.40	1	1,714	0.06%
2020/12/07	4	40.65	0	0.00	40.35	4	1,709	0.23%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/12/02	0	0.00	1	41.80	41.30	-1	1,673	-0.06%
2020/11/30	1	42.25	1	42.35	42.25	0	1,653	0.00%
2020/11/24	1	41.80	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	0.00	1	41.95	41.80	-1	1,614	-0.06%
2020/11/19	3	41.30	1	41.65	41.35	2	1,597	0.13%
2020/11/18	0	0.00	4	41.36	41.30	-4	1,589	-0.25%
2020/11/17	1	41.50	0	0.00	41.60	1	1,578	0.06%
2020/11/12	1	41.50	1	41.35	41.10	0	1,556	0.00%
2020/11/03	0	0.00	2	40.20	39.95	-2	1,534	-0.13%
2020/11/02	5	40.19	5	40.19	39.90	0	1,529	0.00%
2020/10/29	7	40.49	5	40.67	40.60	2	1,522	0.13%
2020/10/28	0	0.00	1	41.25	41.10	-1	1,524	-0.07%
2020/10/27	3	41.75	2	42.20	41.70	1	1,511	0.07%
2020/10/26	1	41.90	5	42.10	41.50	-4	1,494	-0.27%
2020/10/22	5	41.18	6	41.37	41.20	-1	1,431	-0.07%
2020/10/21	0	0.00	5	41.55	41.95	-5	1,413	-0.35%
2020/10/20	2	43.18	1	44.75	42.80	1	1,370	0.07%
2020/10/19	20	44.21	9	44.61	43.60	11	1,284	0.86%
2020/10/16	7	44.79	10.1	45.30	45.75	-3.1	1,042	-0.30%
2020/10/15	3	42.35	1	42.65	41.60	2	757	0.26%
2020/10/14	0	0.00	1	40.20	40.15	-1	620	-0.16%
2020/10/12	1	40.15	1	40.45	40.65	0	606	0.00%
2020/10/08	1	41.25	0	0.00	41.55	1	583	0.17%
2020/09/30	1	38.70	0	0.00	38.60	1	532	0.19%
2020/09/21	0.1	40.00	0	0.00	40.10	0.1	555	0.01%
2020/08/20	2	36.08	0	0.00	36.00	2	583	0.34%
2020/08/13	1	36.30	0	0.00	35.60	1	580	0.17%
2020/08/04	1	37.30	0	0.00	37.45	1	588	0.17%
2020/07/07	0	0.00	1	40.10	40.40	-1	462	-0.22%
2020/06/24	0	0.00	1	39.05	39.05	-1	438	-0.23%
2020/06/05	0	0.00	6	39.00	39.10	-6	448	-1.34%
2020/06/02	0	0.00	4	39.10	38.35	-4	432	-0.92%
2020/05/29	0	0.00	1	37.80	38.00	-1	400	-0.25%
2020/05/27	0	0.00	4	36.50	36.50	-4	366	-1.09%
2020/04/21	1	32.50	0	0.00	32.05	1	303	0.33%
2020/04/07	2	30.80	0	0.00	30.80	2	287	0.69%
2020/03/09	4	33.30	0	0.00	33.10	4	229	1.74%
2020/02/05	0	0.00	1	34.20	34.20	-1	215	-0.46%
2020/01/10	1	36.10	0	0.00	36.10	1	195	0.51%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/12/18	1	36.35	0	0.00	36.50	1	184	0.54%
2019/12/13	2	35.80	0	0.00	36.00	2	183	1.09%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/11/05	0	0.00	0.5	37.35	37.35	-0.5	238	-0.19%
2019/10/23	5	37.20	0	0.00	37.20	5	334	1.50%
2019/10/09	0.1	36.50	0	0.00	36.70	0.1	394	0.02%
2019/10/04	0	0.00	4	36.10	36.10	-4	407	-0.98%
2019/09/24	1	36.55	0	0.00	36.70	1	516	0.19%
2019/09/02	1	36.15	0	0.00	36.35	1	605	0.17%
2019/08/30	0	0.00	4	36.20	36.25	-4	611	-0.65%
2019/08/29	4	35.80	0	0.00	36.15	4	612	0.65%
2019/08/28	4	35.80	0	0.00	35.75	4	617	0.65%
2019/08/16	0.1	36.50	0	0.00	36.35	0.1	609	0.01%
2019/08/15	1	36.15	0	0.00	36.15	1	608	0.16%
2019/08/14	0.1	37.45	0	0.00	36.95	0.1	604	0.02%
2019/08/06	2	37.88	0	0.00	37.75	2	606	0.33%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/01	1	42.05	0	0.00	42.00	1	584	0.17%
2019/07/30	0	0.00	1	42.05	42.05	-1	569	-0.18%
2019/07/29	1	42.80	0	0.00	42.80	1	560	0.18%
2019/07/04	0	0.00	4	43.20	43.20	-4	434	-0.92%
2019/07/03	0	0.00	1	43.20	43.00	-1	441	-0.23%
2019/07/02	5	42.25	0	0.00	43.30	5	434	1.15%
2019/06/26	0	0.00	1.1	40.41	40.50	-1.1	367	-0.30%
2019/06/24	0	0.00	10	40.35	40.45	-10	361	-2.76%
2019/05/09	0.2	40.05	0	0.00	40.00	0.2	461	0.05%
2019/04/10	0	0.00	1	40.85	40.90	-1	513	-0.19%
2019/04/08	1	40.50	1	40.30	40.20	0	492	0.00%
2019/04/03	1	40.10	0	0.00	40.10	1	486	0.21%
2019/03/25	10	38.65	2	38.85	38.80	8	484	1.65%
2019/03/20	0	0.00	2	39.10	39.35	-2	468	-0.43%
2019/03/19	2	38.65	0.5	39.00	39.00	1.5	468	0.33%
2019/03/18	0	0.00	1	38.65	38.60	-1	466	-0.21%
2019/03/13	1	39.15	0	0.00	39.00	1	457	0.22%
2019/03/12	0	0.00	3	39.20	39.15	-3	455	-0.66%
2019/03/07	3	39.50	0	0.00	39.00	3	450	0.67%
2019/03/05	4	39.29	2	39.70	39.85	2	433	0.46%
2019/03/04	0	0.00	1	38.60	38.75	-1	414	-0.24%
2019/02/27	1	38.10	0	0.00	38.15	1	407	0.25%
2019/01/09	0	0.00	2	34.70	34.75	-2	308	-0.65%
2019/01/08	2	31.80	0	0.00	31.90	2	278	0.72%
2019/01/07	0	0.00	0.1	31.95	32.00	-0.1	277	-0.02%
2018/12/20	0	0.00	7	34.93	34.50	-7	321	-2.18%
2018/12/19	0	0.00	2	34.35	34.35	-2	310	-0.64%
2018/12/18	0	0.00	3	34.00	33.90	-3	306	-0.98%
2018/12/10	0.1	33.70	0	0.00	33.00	0.1	303	0.02%
2018/11/14	0	0.00	100	31.90	32.05	-100	304	-32.88%
2018/10/25	1	34.40	0	0.00	34.00	1	328	0.30%
2018/10/03	5	39.95	5	40.65	40.00	0	308	0.00%
2018/10/02	3	39.23	0	0.00	39.80	3	298	1.01%
2018/08/22	2	37.90	0	0.00	37.90	2	425	0.47%
2018/08/17	0	0.00	6	38.00	38.00	-6	486	-1.23%
2018/08/15	6	37.70	0	0.00	37.90	6	540	1.11%
2018/08/14	2	37.80	0	0.00	37.90	2	535	0.37%
2018/08/13	100	39.25	0	0.00	38.60	100	536	18.65%
2018/08/09	3	39.80	0	0.00	39.90	3	529	0.57%
2018/08/07	5	42.26	0	0.00	42.20	5	530	0.94%
2018/06/27	0	0.00	6	42.05	42.20	-6	666	-0.90%
2018/06/20	0	0.00	6	43.00	43.20	-6	673	-0.89%
2018/05/31	0	0.00	8	45.50	45.65	-8	638	-1.25%
2018/05/30	0	0.00	1	45.45	45.00	-1	604	-0.17%
2018/05/24	0	0.00	3	44.35	44.35	-3	539	-0.56%
2018/05/15	6	39.95	0	0.00	40.35	6	504	1.19%
2018/05/14	4	40.50	0	0.00	40.05	4	537	0.74%
2018/05/11	4	41.40	0	0.00	41.00	4	526	0.76%
2018/05/10	4	42.00	0	0.00	41.95	4	509	0.79%
2018/05/09	1	42.20	0.2	42.45	42.15	0.8	503	0.15%
2018/05/08	0	0.00	3	44.90	44.60	-3	486	-0.62%
2018/05/07	10	44.90	10	45.14	45.00	0	502	0.00%
2018/05/02	0	0.00	1	43.10	43.75	-1	516	-0.19%
2018/04/30	1	42.55	0	0.00	42.90	1	516	0.19%
2018/04/16	1	44.70	0	0.00	44.50	1	756	0.13%
2018/04/13	1	45.25	0	0.00	45.20	1	781	0.13%
2018/04/10	0.1	45.55	0.6	45.55	45.50	-0.5	872	-0.06%
2018/04/09	6	45.93	1	46.00	46.05	5	929	0.54%
2018/03/30	0	0.00	2	45.10	45.05	-2	946	-0.21%
2018/03/28	1	45.10	0	0.00	45.15	1	961	0.10%
2018/03/27	2	45.10	0	0.00	45.15	2	971	0.21%
2018/03/09	0.1	46.40	0	0.00	45.75	0.1	1,166	0.01%
2018/03/06	0	0.00	1	44.50	45.00	-1	1,151	-0.09%
2018/02/22	2	44.30	0	0.00	44.20	2	1,153	0.17%
2018/02/12	1	43.90	0	0.00	43.55	1	1,146	0.09%
2018/02/09	0	0.00	5	43.25	43.25	-5	1,139	-0.44%
2018/02/05	0	0.00	1	46.90	46.80	-1	1,072	-0.09%
2018/01/31	1	47.45	0	0.00	47.40	1	1,092	0.09%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/12	7	52.71	6	52.50	52.20	1	1,091	0.09%
2018/01/11	1	53.00	0	0.00	51.40	1	1,060	0.09%
2018/01/05	0	0.00	1	51.00	50.60	-1	921	-0.11%
2018/01/04	0	0.00	10	50.10	51.00	-10	921	-1.08%