千附 (8383)-康和-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	39.20	0	0.00	39.60	2	1,035	0.19%
2024/05/02	1	40.05	0	0.00	40.00	1	1,010	0.10%
2024/04/26	2	40.60	0	0.00	40.60	2	985	0.20%
2024/04/25	0	0.00	4	41.70	41.35	-4	972	-0.41%
2024/04/24	0	0.00	1	41.80	41.85	-1	961	-0.10%
2024/04/19	3	43.37	2	42.25	42.25	1	883	0.11%
2024/04/08	5	40.90	8	41.35	41.50	-3	463	-0.65%
2024/04/01	0	0.00	2	40.90	41.15	-2	450	-0.44%
2024/03/29	1	40.80	6	40.90	40.95	-5	445	-1.12%
2024/03/28	4	41.20	0	0.00	41.00	4	439	0.91%
2024/03/27	1	41.15	0	0.00	41.80	1	426	0.23%
2024/03/26	1	41.00	0	0.00	41.10	1	395	0.25%
2024/03/25	3	40.92	0	0.00	40.80	3	381	0.79%
2024/03/22	6	40.90	0	0.00	40.50	6	374	1.60%
2024/03/06	1	40.70	0	0.00	40.45	1	317	0.32%
2024/03/04	0	42.85	0	0.00	41.70	0	300	0.00%
2024/02/26	0	0.00	10	39.70	40.15	-10	167	-5.97%
2023/12/07	0	0.00	1	37.90	37.90	-1	103	-0.97%
2023/11/30	0	0.00	10	38.20	38.20	-10	104	-9.56%
2023/08/28	0	0.00	1	38.55	38.30	-1	311	-0.32%
2023/07/27	0	0.00	10	38.45	38.55	-10	396	-2.52%
2023/07/14	0	0.00	10	39.40	39.05	-10	648	-1.54%
2023/06/29	0	0.00	7	42.00	41.95	-7	1,450	-0.48%
2023/06/13	0	0.00	2	40.60	40.95	-2	1,617	-0.12%
2023/06/07	2	41.95	0	0.00	41.80	2	1,673	0.12%
2023/05/23	0	0.00	0.4	42.30	42.30	-0.4	2,072	-0.02%
2023/05/22	0	0.00	1.3	42.26	42.25	-1.3	2,209	-0.06%
2023/05/19	1	42.50	0	0.00	42.20	1	2,248	0.04%
2023/05/18	0	0.00	3	41.85	41.95	-3	2,240	-0.13%
2023/05/09	0	0.00	5	43.22	42.40	-5	2,269	-0.22%
2023/05/05	0	0.00	0.4	43.80	44.00	-0.4	2,245	-0.02%
2023/05/03	2	45.88	10	45.38	44.80	-8	2,231	-0.36%
2023/05/02	0	0.00	20	45.31	45.30	-20	2,213	-0.90%
2023/04/28	3	45.53	2.1	46.02	45.30	0.9	2,199	0.04%
2023/04/27	0.1	45.30	0	0.00	45.30	0.1	2,165	0.00%
2023/04/25	1	45.70	3	44.85	44.65	-2	2,103	-0.10%
2023/04/21	2	43.50	1	43.30	43.40	1	2,015	0.05%
2023/04/20	7	44.95	1	44.10	44.15	6	1,995	0.30%
2023/04/19	7	45.46	5	45.94	45.35	2	1,961	0.10%
2023/04/18	6	46.13	12	46.31	45.80	-6	1,936	-0.31%
2023/04/17	44	46.94	2	46.95	46.90	42	1,875	2.24%
2023/04/14	0	0.00	1	46.25	46.00	-1	1,788	-0.06%
2023/04/13	4	47.23	1	47.20	47.35	3	1,633	0.18%
2023/04/12	0	0.00	1	44.85	45.00	-1	1,408	-0.07%
2023/04/10	1	44.60	1	44.65	44.70	0	1,349	0.00%
2023/04/07	2	45.50	1	44.90	44.90	1	1,288	0.08%
2023/04/06	0	0.00	10	44.60	44.65	-10	1,149	-0.87%
2023/03/28	5	43.00	0	0.00	42.65	5	1,062	0.47%
2023/03/27	0	0.00	1	44.15	44.05	-1	1,047	-0.10%
2023/03/24	10	43.60	0	0.00	43.45	10	1,024	0.98%
2023/03/21	1	43.90	0	0.00	43.40	1	957	0.10%
2023/03/15	3	43.30	0	0.00	43.15	3	880	0.34%
2023/03/08	1	44.95	17	45.15	45.10	-16	818	-1.95%
2023/03/06	0	0.00	7	44.10	44.15	-7	764	-0.92%
2023/03/02	1	43.50	0	0.00	43.30	1	772	0.13%
2023/02/24	0	0.00	0.1	43.10	43.45	-0.1	750	-0.01%
2023/02/23	2.1	45.76	6	45.28	44.15	-3.9	720	-0.54%
2023/02/22	0	0.00	7	43.38	43.50	-7	602	-1.16%
2023/02/21	12	43.35	12	43.49	43.15	0	546	0.00%
2023/02/20	17	43.91	3	43.70	44.05	14	480	2.91%
2023/02/13	0	0.00	6	40.15	40.20	-6	288	-2.08%
2023/02/02	3	39.15	0	0.00	39.15	3	227	1.32%
2023/01/12	0	0.00	1	38.40	38.50	-1	224	-0.45%
2023/01/04	0	0.00	3	37.85	37.80	-3	229	-1.31%
2022/12/15	1	39.70	1	39.25	39.35	0	234	0.00%
2022/12/05	5	39.73	1	39.25	39.25	4	230	1.73%
2022/11/30	0	0.00	3	39.10	39.05	-3	204	-1.47%
2022/11/29	3	38.70	0	0.00	38.30	3	187	1.60%
2022/11/25	3	37.80	0	0.00	37.70	3	177	1.69%
2022/11/24	1	39.05	1	41.00	39.10	0	170	0.00%
2022/10/04	1	37.90	0	0.00	37.85	1	148	0.67%
2022/08/22	2	39.50	0	0.00	39.20	2	146	1.37%
2022/07/13	0	0.00	1	37.65	37.60	-1	343	-0.29%
2022/05/25	0	0.00	2	38.60	38.80	-2	511	-0.39%
2022/05/09	2	42.40	0	0.00	41.70	2	481	0.42%
2022/05/06	0	0.00	11	42.24	43.00	-11	464	-2.37%
2022/05/05	8	42.90	0	0.00	42.90	8	437	1.83%
2022/04/07	0	0.00	1	40.35	40.30	-1	370	-0.27%
2022/03/21	1	40.05	0	0.00	40.20	1	335	0.30%
2022/03/10	10	39.50	0	0.00	39.80	10	307	3.25%
2022/01/13	3	40.30	0	0.00	40.30	3	263	1.14%
2021/12/28	13	40.77	0	0.00	40.70	13	222	5.85%
2021/11/24	0	0.00	1	41.10	41.05	-1	252	-0.40%
2021/11/17	0	0.00	1	41.20	41.35	-1	240	-0.42%
2021/11/09	1	40.60	1	41.10	41.30	0	239	0.00%
2021/08/27	0	0.00	1	38.15	38.25	-1	336	-0.30%
2021/08/25	7	37.70	0	0.00	37.95	7	349	2.01%
2021/07/27	0	0.00	30	41.90	42.00	-30	640	-4.68%
2021/05/18	0	0.00	0	40.05	40.05	0	2,940	0.00%
2021/05/17	0	0.00	0	39.30	37.45	0	2,923	0.00%
2021/05/14	0.1	39.40	0	0.00	39.30	0.1	2,901	0.00%
2021/05/07	3	41.60	0	0.00	41.60	3	2,841	0.11%
2021/04/27	0	0.00	1	43.10	42.65	-1	2,779	-0.04%
2021/04/22	2	43.80	0	0.00	43.25	2	2,749	0.07%
2021/04/15	0	0.00	1	44.05	43.80	-1	2,688	-0.04%
2021/04/14	1	43.80	0	0.00	43.35	1	2,670	0.04%
2021/04/12	0	0.00	1	45.30	46.25	-1	2,577	-0.04%
2021/04/07	5	47.35	5	46.90	46.55	0	2,449	0.00%
2021/04/06	20	46.60	0	0.00	46.65	20	2,412	0.83%
2021/04/01	1	46.55	5	46.49	46.45	-4	2,372	-0.17%
2021/03/31	12	46.40	5	46.15	46.30	7	2,340	0.30%
2021/03/30	6	47.32	0	0.00	46.55	6	2,302	0.26%
2021/03/19	1	47.20	2	46.03	45.80	-1	1,997	-0.05%
2021/03/10	11	44.00	0	0.00	44.30	11	1,703	0.65%
2021/03/09	1	46.75	11	47.11	45.05	-10	1,660	-0.60%
2021/03/08	3	44.05	0	0.00	43.75	3	1,454	0.21%
2021/03/05	0	44.00	0	0.00	43.55	0	1,447	0.00%
2021/03/02	11	44.55	15	45.60	43.10	-4	1,353	-0.30%
2021/02/26	10	46.13	0	0.00	45.35	10	1,282	0.78%
2021/02/25	1	45.90	6	46.98	44.70	-5	1,114	-0.45%
2021/02/24	10	47.29	0	0.00	46.60	10	968	1.03%
2021/02/23	0	0.00	18	43.57	43.15	-18	746	-2.41%
2021/02/22	16	43.76	2	43.80	43.70	14	722	1.94%
2021/02/17	0	38.90	0	0.00	39.10	0	610	0.00%
2021/01/19	1	39.70	0	0.00	39.60	1	718	0.14%
2020/12/31	2	40.55	0	0.00	40.70	2	1,723	0.12%
2020/12/23	1	39.40	0	0.00	39.40	1	1,699	0.06%
2020/12/21	0	0.00	0	40.30	40.10	0	1,702	0.00%
2020/12/18	0	0.00	0.1	40.55	40.30	-0.1	1,700	-0.01%
2020/12/16	2	40.05	1	40.10	39.95	1	1,686	0.06%
2020/12/15	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/14	0.2	39.80	0	0.00	40.05	0.2	1,695	0.01%
2020/12/07	0	0.00	10	40.40	40.35	-10	1,709	-0.58%
2020/12/01	0	0.00	1	41.80	41.80	-1	1,662	-0.06%
2020/11/30	0	0.00	1	42.05	42.25	-1	1,653	-0.06%
2020/11/25	0	0.00	3	41.70	41.85	-3	1,632	-0.18%
2020/11/23	1	41.95	1	42.40	41.80	0	1,614	0.00%
2020/11/19	1	41.35	1	41.55	41.35	0	1,597	0.00%
2020/11/18	1	41.30	0	0.00	41.30	1	1,589	0.06%
2020/11/12	16	41.45	16	41.14	41.10	0	1,556	0.00%
2020/11/06	3	39.90	0	0.00	40.15	3	1,538	0.19%
2020/10/19	9	45.06	16	45.18	43.60	-7	1,284	-0.55%
2020/10/16	14	45.40	0	0.00	45.75	14	1,042	1.34%
2020/10/15	8	42.30	13	42.57	41.60	-5	757	-0.66%
2020/10/14	2	40.85	0	0.00	40.15	2	620	0.32%
2020/10/08	2	42.10	0	0.00	41.55	2	583	0.34%
2020/10/06	5	39.30	0	0.00	39.30	5	517	0.97%
2020/09/22	0	0.00	4	39.60	40.00	-4	559	-0.71%
2020/09/14	0	0.00	3	39.90	40.20	-3	524	-0.57%
2020/09/10	0	0.00	5	38.25	38.30	-5	486	-1.03%
2020/09/02	4	38.40	0	0.00	38.70	4	502	0.80%
2020/08/31	1	38.35	0	0.00	38.40	1	518	0.19%
2020/08/28	2	37.35	0	0.00	37.45	2	512	0.39%
2020/07/29	2	38.95	0	0.00	39.20	2	553	0.36%
2020/07/23	0	0.00	1	41.05	41.50	-1	517	-0.19%
2020/07/22	0	0.00	1	40.70	40.75	-1	509	-0.20%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/29	0	0.00	1	37.85	38.00	-1	400	-0.25%
2020/05/04	0	0.00	3	34.30	34.70	-3	308	-0.97%
2020/04/30	0	0.00	1	34.50	34.60	-1	307	-0.33%
2020/04/27	0	0.00	2	32.85	32.80	-2	304	-0.66%
2020/04/16	0	0.00	3	32.75	32.75	-3	295	-1.01%
2020/04/14	3	32.00	0	0.00	32.10	3	292	1.02%
2020/03/20	1	28.50	0	0.00	28.15	1	281	0.36%
2020/03/13	0	0.00	1	31.00	31.40	-1	257	-0.39%
2020/03/05	3	33.70	0	0.00	33.60	3	225	1.33%
2020/02/27	1	34.50	0	0.00	34.15	1	223	0.45%
2019/12/03	0	0.00	1	36.35	36.40	-1	186	-0.54%
2019/11/05	1	37.65	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	2	38.40	38.35	-2	240	-0.83%
2019/11/01	1	37.55	0	0.00	37.70	1	254	0.39%
2019/10/31	1	37.45	0	0.00	37.30	1	268	0.37%
2019/10/30	1	37.20	0	0.00	37.20	1	277	0.36%
2019/10/24	0	0.00	2	37.25	37.20	-2	313	-0.64%
2019/09/26	2	36.60	0	0.00	36.50	2	486	0.41%
2019/09/02	0	0.00	16	36.17	36.35	-16	605	-2.64%
2019/08/02	1	41.05	0	0.00	41.10	1	582	0.17%
2019/07/22	3	43.50	0	0.00	43.40	3	499	0.60%
2019/07/18	0	0.00	1	43.40	43.45	-1	489	-0.20%
2019/07/11	0	0.00	1	42.90	42.90	-1	475	-0.21%
2019/07/10	5	42.70	0	0.00	42.95	5	475	1.05%
2019/07/08	0	0.00	2	42.95	43.35	-2	460	-0.43%
2019/07/05	3	43.02	2	43.50	42.50	1	451	0.22%
2019/07/03	0	0.00	4	42.90	43.00	-4	441	-0.91%
2019/06/27	1	41.45	2	41.38	42.10	-1	400	-0.25%
2019/06/03	1	39.95	0	0.00	40.45	1	380	0.26%
2019/05/10	2	39.60	0	0.00	39.60	2	464	0.43%
2019/05/09	2	40.28	0	0.00	40.00	2	461	0.43%
2019/04/29	4	39.90	0	0.00	39.80	4	475	0.84%
2019/04/09	1	41.05	0	0.00	41.15	1	509	0.20%
2019/03/04	1	38.65	0	0.00	38.75	1	414	0.24%
2019/02/25	3	38.55	0	0.00	38.70	3	394	0.76%
2019/02/20	0	0.00	2	38.55	38.45	-2	384	-0.52%
2019/01/28	1	36.90	1	36.90	36.65	0	333	0.00%
2019/01/09	0	0.00	1	34.20	34.75	-1	308	-0.32%
2018/12/20	0	0.00	1	34.50	34.50	-1	321	-0.31%
2018/12/18	0	0.00	3	33.75	33.90	-3	306	-0.98%
2018/12/17	1	33.80	0	0.00	33.85	1	305	0.33%
2018/11/29	0	0.00	3	32.85	32.45	-3	302	-0.99%
2018/11/28	0	0.00	2	32.50	32.60	-2	300	-0.66%
2018/11/22	1	31.95	2	32.00	31.90	-1	300	-0.33%
2018/11/21	0	0.00	1	31.85	31.85	-1	302	-0.33%
2018/11/15	5	32.10	10	32.00	31.90	-5	303	-1.65%
2018/11/14	0	0.00	6	32.10	32.05	-6	304	-1.97%
2018/11/13	3	31.55	0	0.00	31.80	3	302	0.99%
2018/11/07	1	31.60	0	0.00	31.75	1	320	0.31%
2018/11/06	11	31.58	0	0.00	31.50	11	332	3.31%
2018/11/02	3	31.88	0	0.00	31.60	3	333	0.90%
2018/10/31	5	32.58	0	0.00	32.50	5	330	1.51%
2018/10/02	0	0.00	3	39.25	39.80	-3	298	-1.01%
2018/09/18	3	38.10	0	0.00	38.05	3	293	1.02%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/08/08	0	0.00	1	40.05	40.05	-1	534	-0.19%
2018/08/07	1	42.10	0	0.00	42.20	1	530	0.19%
2018/07/09	0	0.00	1	40.70	40.70	-1	637	-0.16%
2018/07/05	1	40.55	0	0.00	40.50	1	639	0.16%
2018/06/29	1	42.00	0	0.00	42.30	1	659	0.15%
2018/06/06	0	0.00	1	45.35	45.40	-1	665	-0.15%
2018/05/31	3	45.90	2	45.90	45.65	1	638	0.16%
2018/05/29	1	45.20	0	0.00	44.65	1	587	0.17%
2018/05/28	0	0.00	10	44.88	44.90	-10	578	-1.73%
2018/05/25	10	45.05	10	45.30	44.90	0	569	0.00%
2018/05/24	20	44.59	11	44.54	44.35	9	539	1.67%
2018/05/17	1	41.50	0	0.00	41.65	1	494	0.20%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/04/19	0	0.00	2	44.25	44.15	-2	615	-0.32%
2018/04/18	0	0.00	2	44.15	44.10	-2	674	-0.30%
2018/03/20	0	0.00	1	44.85	45.00	-1	1,050	-0.10%
2018/03/19	0	0.00	1	45.05	45.05	-1	1,114	-0.09%
2018/03/16	0	0.00	1	44.75	44.80	-1	1,131	-0.09%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/03/08	0	0.00	1	46.20	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	1	45.55	45.45	-1	1,155	-0.09%
2018/03/01	1	44.80	0	0.00	44.65	1	1,155	0.09%
2018/02/07	2	44.20	3	44.33	44.25	-1	1,122	-0.09%
2018/02/05	2	46.85	2	46.80	46.80	0	1,072	0.00%
2018/02/02	0	0.00	2	47.50	47.75	-2	1,071	-0.19%
2018/02/01	2	47.45	0	0.00	47.35	2	1,089	0.18%
2018/01/30	1	47.65	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.60	0	0.00	48.50	1	1,096	0.09%
2018/01/24	10	49.15	0	0.00	49.30	10	1,095	0.91%
2018/01/22	2	50.00	0	0.00	49.80	2	1,107	0.18%
2018/01/12	2	53.00	1	53.00	52.20	1	1,091	0.09%
2018/01/10	0	0.00	2	51.10	51.30	-2	1,019	-0.20%
2018/01/08	0	0.00	1	51.90	51.80	-1	972	-0.10%
2018/01/05	1	50.70	0	0.00	50.60	1	921	0.11%
2018/01/03	2	50.90	67	51.12	50.70	-65	907	-7.17%