千附 (8383)-群益金鼎券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.30
漲跌
▼0.55
漲幅
-1.35%
成交量
531張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	42.95	27	42.90	42.25	-2	883	-0.23%
2024/04/18	2	45.00	0	0.00	43.65	2	766	0.26%
2024/04/11	0	0.00	3	41.40	41.45	-3	556	-0.54%
2024/04/10	3	42.55	0	0.00	41.80	3	546	0.55%
2024/03/27	0	41.45	2	41.78	41.80	-2	426	-0.47%
2024/03/26	0	0.00	2	41.30	41.10	-2	395	-0.51%
2024/03/25	0	40.80	0	0.00	40.80	0	381	0.00%
2024/03/19	0	0.00	3	40.65	40.50	-3	356	-0.84%
2024/03/18	0	0.00	2	40.75	40.45	-2	350	-0.57%
2024/03/12	0	0.00	2	39.75	39.85	-2	333	-0.60%
2024/03/08	5	38.80	0	0.00	39.30	5	333	1.50%
2024/03/05	2	41.23	1	40.50	40.50	1	312	0.32%
2024/03/04	1	41.95	7	41.99	41.70	-6	300	-2.00%
2024/03/01	1	40.90	0	0.00	41.30	1	244	0.41%
2024/02/29	1	41.10	3	41.53	41.30	-2	223	-0.90%
2024/02/27	1	40.35	0	0.00	39.55	1	175	0.57%
2024/02/26	0	0.00	6	39.83	40.15	-6	167	-3.58%
2024/01/11	2	37.35	0	0.00	37.40	2	108	1.84%
2024/01/10	4	37.45	0	0.00	37.40	4	110	3.62%
2023/12/28	0	0.00	3	38.10	38.00	-3	106	-2.82%
2023/12/27	0	0.00	6	38.03	37.95	-6	106	-5.65%
2023/12/25	0	0.00	1	37.95	37.95	-1	106	-0.94%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/10/20	8	36.82	8	37.21	37.20	0	177	0.00%
2023/10/02	5	37.65	5	37.90	37.40	0	235	0.00%
2023/09/04	1	38.80	1	39.05	38.75	0	303	0.00%
2023/08/14	4	37.55	0	0.00	37.95	4	321	1.24%
2023/08/11	0	0.00	12	38.01	38.00	-12	320	-3.75%
2023/08/02	6	38.89	0	0.00	38.70	6	360	1.66%
2023/07/17	0	39.30	0	0.00	38.95	0	627	0.00%
2023/07/11	0	0.00	1	41.65	41.70	-1	928	-0.11%
2023/07/10	10	41.50	0	0.00	41.45	10	1,145	0.87%
2023/07/03	0	0.00	1	42.20	42.15	-1	1,427	-0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/21	0	0.00	1	41.85	41.90	-1	1,498	-0.07%
2023/06/13	1	40.80	1.6	40.99	40.95	-0.6	1,617	-0.04%
2023/06/12	5	40.74	4.6	40.99	40.65	0.4	1,640	0.02%
2023/06/09	6	41.23	8.8	41.39	41.20	-2.8	1,653	-0.17%
2023/06/08	1	41.70	0	0.00	41.75	1	1,654	0.06%
2023/06/07	5	41.90	0	0.00	41.80	5	1,673	0.30%
2023/05/26	0	0.00	2	41.35	41.25	-2	1,846	-0.11%
2023/05/22	0	0.00	1	42.50	42.25	-1	2,209	-0.05%
2023/05/19	1	42.85	1	42.55	42.20	0	2,248	0.00%
2023/05/05	0	0.00	6	44.03	44.00	-6	2,245	-0.27%
2023/05/03	0	0.00	1	44.80	44.80	-1	2,231	-0.04%
2023/05/02	1	45.30	9	45.27	45.30	-8	2,213	-0.36%
2023/04/28	0	0.00	49	45.70	45.30	-49	2,199	-2.23%
2023/04/27	30	45.26	0	0.00	45.30	30	2,165	1.39%
2023/04/26	28	44.55	0	0.00	44.90	28	2,141	1.31%
2023/04/25	5	45.94	2	44.55	44.65	3	2,103	0.14%
2023/04/21	0	0.00	13	43.42	43.40	-13	2,015	-0.65%
2023/04/20	1	44.70	14	44.31	44.15	-13	1,995	-0.65%
2023/04/19	4	46.06	0	0.00	45.35	4	1,961	0.20%
2023/04/18	6	46.18	22	46.01	45.80	-16	1,936	-0.83%
2023/04/17	1	46.90	9	46.94	46.90	-8	1,875	-0.43%
2023/04/14	7	45.62	32	46.51	46.00	-25	1,788	-1.40%
2023/04/13	64	47.30	13	46.80	47.35	51	1,633	3.12%
2023/04/12	2	44.38	28	44.98	45.00	-26	1,408	-1.85%
2023/04/11	3	44.13	3	44.25	44.05	0	1,365	0.00%
2023/04/10	6	44.74	4	45.13	44.70	2	1,349	0.15%
2023/04/07	47	44.97	44	45.09	44.90	3	1,288	0.23%
2023/04/06	2	44.50	10	44.36	44.65	-8	1,149	-0.70%
2023/03/31	0	0.00	1	43.70	43.50	-1	1,099	-0.09%
2023/03/30	0	0.00	12.5	43.05	43.50	-12.5	1,086	-1.15%
2023/03/29	13	42.23	3.8	42.53	42.25	9.2	1,068	0.86%
2023/03/28	11	42.96	3.7	42.96	42.65	7.3	1,062	0.68%
2023/03/27	2	44.10	2	44.25	44.05	0	1,047	0.00%
2023/03/24	1	43.50	0	0.00	43.45	1	1,024	0.10%
2023/03/23	0	0.00	8	44.45	43.75	-8	1,011	-0.79%
2023/03/20	24	44.30	1	44.15	44.10	23	942	2.44%
2023/03/17	0	0.00	0.5	42.80	43.15	-0.5	896	-0.06%
2023/03/16	4	42.18	0.1	42.49	42.35	3.9	890	0.44%
2023/03/15	0	0.00	2	43.45	43.15	-2	880	-0.23%
2023/03/14	15	42.12	13	42.69	42.35	2	858	0.23%
2023/03/13	2	42.55	0.4	42.75	42.65	1.6	853	0.19%
2023/03/08	19	45.17	0	0.00	45.10	19	818	2.32%
2023/03/07	3	44.40	0	0.00	44.50	3	779	0.39%
2023/03/06	1	44.15	0.4	44.41	44.15	0.7	764	0.08%
2023/03/03	0.4	43.61	1	43.40	43.55	-0.7	745	-0.09%
2023/03/02	2	43.28	2	43.65	43.30	0	772	0.00%
2023/03/01	0.9	43.01	1.2	42.91	43.05	-0.3	760	-0.04%
2023/02/24	4	43.25	5	43.45	43.45	-1	750	-0.13%
2023/02/23	5.2	44.12	25.1	45.32	44.15	-19.9	720	-2.76%
2023/02/22	0.2	43.45	20	44.00	43.50	-19.8	602	-3.29%
2023/02/21	0	0.00	4	43.10	43.15	-4	546	-0.73%
2023/02/20	18	43.86	58	43.52	44.05	-40	480	-8.33%
2023/02/17	1	41.00	5	40.76	40.95	-4	342	-1.17%
2023/02/15	2	40.00	2	40.25	40.05	0	296	0.00%
2023/02/14	2	39.80	1	40.00	40.05	1	292	0.34%
2023/02/13	3	40.00	3	40.25	40.20	0	288	0.00%
2023/02/10	2	40.23	6	40.08	40.10	-4	276	-1.45%
2023/02/09	1	39.25	0	0.00	39.10	1	233	0.43%
2023/02/06	0	0.00	1	39.50	39.45	-1	229	-0.44%
2023/02/02	0	0.00	1	39.25	39.15	-1	227	-0.44%
2023/02/01	1	39.00	0	0.00	39.10	1	229	0.44%
2023/01/31	0	0.00	1	39.25	39.15	-1	227	-0.44%
2023/01/30	1	38.75	2	39.00	38.90	-1	226	-0.44%
2023/01/17	0	0.00	1	38.75	38.65	-1	225	-0.44%
2023/01/13	0	0.00	3	38.50	38.50	-3	224	-1.34%
2023/01/12	0	0.00	8	38.50	38.50	-8	224	-3.56%
2023/01/09	0	0.00	1	38.60	38.45	-1	225	-0.44%
2023/01/06	0	0.00	1	38.25	38.30	-1	225	-0.44%
2023/01/05	1	38.00	1	38.25	37.85	0	228	0.00%
2023/01/04	0	0.00	1	38.00	37.80	-1	229	-0.44%
2022/12/30	2	37.58	1	37.75	37.75	1	231	0.43%
2022/12/29	1	37.50	0	0.00	37.60	1	229	0.43%
2022/12/22	0	0.00	1	38.25	38.15	-1	229	-0.44%
2022/12/21	0	0.00	1	38.00	38.05	-1	231	-0.43%
2022/12/20	4	38.13	0	0.00	37.90	4	233	1.71%
2022/12/19	1	38.75	1	39.00	38.70	0	234	0.00%
2022/12/16	3	38.85	1	39.25	38.85	2	234	0.85%
2022/12/15	1	39.25	5	39.05	39.35	-4	234	-1.71%
2022/12/14	0	0.00	2	38.88	38.90	-2	233	-0.86%
2022/12/12	0	0.00	2	38.38	38.50	-2	231	-0.86%
2022/12/09	2	38.13	0	0.00	37.90	2	231	0.86%
2022/12/08	1	38.50	1	38.75	38.35	0	231	0.00%
2022/12/07	5	38.80	4	39.13	38.45	1	233	0.43%
2022/12/06	3	39.00	1	39.50	38.65	2	231	0.86%
2022/12/05	12	39.95	11	40.34	39.25	1	230	0.43%
2022/12/01	6	39.45	7	39.89	39.25	-1	214	-0.47%
2022/11/30	8	39.22	13	39.25	39.05	-5	204	-2.45%
2022/11/29	3	38.50	8	38.76	38.30	-5	187	-2.66%
2022/11/28	2	37.63	3	37.92	37.80	-1	179	-0.56%
2022/11/25	11	37.93	1	38.75	37.70	10	177	5.63%
2022/11/24	2	39.13	8	39.50	39.10	-6	170	-3.53%
2022/11/22	0	0.00	3	37.35	36.90	-3	126	-2.38%
2022/11/07	3	35.20	0	0.00	35.25	3	143	2.10%
2022/09/05	6	38.32	0	0.00	38.20	6	147	4.06%
2022/09/02	3	38.85	0	0.00	38.75	3	146	2.04%
2022/09/01	2	38.85	0	0.00	38.90	2	146	1.36%
2022/08/31	4	38.93	0	0.00	38.95	4	147	2.71%
2022/08/25	0	0.00	2	38.85	38.95	-2	148	-1.35%
2022/08/22	5	39.35	13	39.52	39.20	-8	146	-5.47%
2022/08/19	2	38.45	1	38.60	38.65	1	134	0.74%
2022/08/18	0	0.00	0.8	38.50	38.35	-0.8	134	-0.56%
2022/08/15	0	0.00	0.2	38.50	38.20	-0.2	138	-0.16%
2022/08/03	0	0.00	3	37.40	36.90	-3	184	-1.62%
2022/07/01	0	0.00	0	38.20	36.90	0	372	0.00%
2022/06/15	0	0.00	0	39.40	39.00	0	397	-0.01%
2022/06/08	0	0.00	0.5	39.54	39.45	-0.5	430	-0.11%
2022/06/01	0	0.00	0	39.30	39.05	0	502	-0.01%
2022/05/31	0	0.00	0	39.30	39.15	0	502	0.00%
2022/05/30	0	0.00	0.5	39.30	39.10	-0.5	505	-0.10%
2022/05/25	4	38.65	0	0.00	38.80	4	511	0.78%
2022/05/18	7	38.99	1	39.10	38.80	6	522	1.15%
2022/05/17	1	38.60	0.5	38.83	38.90	0.5	520	0.09%
2022/05/16	9	39.11	2.4	39.66	38.80	6.6	519	1.27%
2022/05/13	2	39.35	1	39.60	39.65	1	508	0.20%
2022/05/12	0	0.00	0.1	40.50	39.60	-0.1	506	-0.01%
2022/05/11	13	40.10	1	40.26	39.85	12	500	2.40%
2022/05/10	4	40.65	4	41.15	41.15	0	488	0.00%
2022/05/09	2	41.65	0	0.00	41.70	2	481	0.42%
2022/05/05	0	0.00	8	42.88	42.90	-8	437	-1.83%
2022/05/04	0	0.00	11	42.45	42.30	-11	411	-2.67%
2022/05/03	6	41.59	22	42.23	41.35	-16	391	-4.09%
2022/04/29	0	0.00	6	41.05	41.15	-6	363	-1.65%
2022/04/28	0	0.00	9	40.98	41.20	-9	363	-2.47%
2022/04/21	0	0.00	2	41.55	41.35	-2	355	-0.56%
2022/04/18	0	0.00	1	40.75	41.10	-1	347	-0.29%
2022/04/14	0	0.00	2	40.60	40.95	-2	340	-0.59%
2022/03/16	0	0.00	0.5	40.26	39.85	-0.5	336	-0.14%
2022/03/11	3	39.27	3	39.53	39.50	0	320	0.00%
2022/03/10	7	39.55	24.5	39.68	39.80	-17.5	307	-5.70%
2022/03/08	0	0.00	1	41.10	40.60	-1	262	-0.38%
2022/03/01	0	0.00	1	40.40	40.35	-1	234	-0.43%
2022/02/16	0	0.00	2	40.45	40.45	-2	222	-0.90%
2022/02/14	0	0.00	0.1	40.75	40.30	-0.1	226	-0.03%
2022/02/11	2	40.40	0.1	40.73	40.40	1.9	227	0.85%
2022/02/10	0	0.00	0.1	40.70	40.35	-0.1	238	-0.03%
2022/02/09	0	0.00	0.1	40.66	40.50	-0.1	244	-0.04%
2022/02/08	0	0.00	0.1	40.45	40.45	-0.1	244	-0.04%
2022/02/07	0	0.00	0	40.40	40.10	0	248	0.00%
2022/01/26	0	0.00	0.1	39.95	39.75	-0.1	251	-0.04%
2022/01/25	4	39.61	0.7	39.77	39.65	3.3	254	1.30%
2022/01/24	3	39.82	0	0.00	39.90	3	256	1.17%
2022/01/21	2	40.00	0.6	40.21	40.00	1.4	260	0.55%
2022/01/20	0	0.00	0.1	40.53	40.30	-0.1	262	-0.05%
2022/01/19	2	40.05	0.1	40.50	40.20	1.9	269	0.71%
2022/01/18	6	40.28	0.3	40.50	40.20	5.7	269	2.11%
2022/01/17	2	40.13	0.2	40.45	40.20	1.8	267	0.69%
2022/01/14	7	40.10	0.1	40.50	40.15	6.9	267	2.60%
2022/01/13	5	40.30	0	0.00	40.30	5	263	1.90%
2022/01/12	3	40.33	0.5	40.59	40.40	2.5	260	0.97%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/07	7	41.06	0	0.00	40.90	7	257	2.72%
2022/01/05	6	41.72	0	0.00	41.70	6	254	2.36%
2021/12/03	2	40.20	0	0.00	40.25	2	260	0.77%
2021/12/02	3	40.35	0	0.00	40.30	3	259	1.16%
2021/11/29	5	39.85	0	0.00	40.10	5	258	1.93%
2021/11/26	3	40.40	0	0.00	40.30	3	255	1.18%
2021/11/22	7	41.75	0	0.00	41.80	7	247	2.82%
2021/11/19	1	41.70	0	0.00	41.70	1	246	0.41%
2021/11/16	4	41.15	0	0.00	40.95	4	238	1.68%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/09	5	40.64	0	0.00	41.30	5	239	2.08%
2021/11/05	2	41.15	0	0.00	41.20	2	228	0.87%
2021/11/02	6	41.13	0	0.00	40.90	6	227	2.64%
2021/11/01	12	41.32	0	0.00	41.20	12	223	5.37%
2021/10/14	0	0.00	1	40.40	40.20	-1	262	-0.38%
2021/10/13	1	40.10	0	0.00	40.10	1	269	0.37%
2021/10/05	3	38.40	0	0.00	38.90	3	282	1.06%
2021/10/04	4	38.83	1	39.10	38.85	3	283	1.06%
2021/09/06	3	38.50	0	0.00	38.35	3	319	0.94%
2021/08/16	5	38.15	0	0.00	38.05	5	386	1.29%
2021/08/13	2	38.75	0	0.00	38.70	2	414	0.48%
2021/08/11	4	38.80	0	0.00	38.75	4	497	0.80%
2021/08/10	5	39.25	0	0.00	39.05	5	515	0.97%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/08/03	2	39.15	0	0.00	39.20	2	599	0.33%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	8	39.18	0	0.00	39.10	8	631	1.27%
2021/07/27	3	41.97	1	41.90	42.00	2	640	0.31%
2021/07/21	0.7	41.35	0	0.00	41.10	0.7	673	0.10%
2021/07/20	3	41.10	1	41.05	41.30	2	688	0.29%
2021/07/19	2	41.45	0	0.00	41.50	2	698	0.29%
2021/07/15	5	41.77	0	0.00	41.80	5	722	0.69%
2021/06/28	0.3	41.55	0	0.00	41.30	0.3	1,158	0.03%
2021/06/22	0	0.00	1	40.90	40.55	-1	1,416	-0.07%
2021/06/02	0	0.00	1	40.95	40.95	-1	2,125	-0.05%
2021/05/27	0	0.00	5	40.95	40.95	-5	2,324	-0.22%
2021/05/25	0	0.00	5	41.10	40.85	-5	2,658	-0.19%
2021/05/21	10	41.23	0	0.00	41.65	10	2,907	0.34%
2021/05/19	4	41.96	4	41.44	41.75	0	2,963	0.00%
2021/05/12	0	0.00	8	40.33	39.90	-8	2,878	-0.28%
2021/04/26	0	0.00	6	43.09	43.10	-6	2,768	-0.22%
2021/04/22	0	0.00	7	43.79	43.25	-7	2,749	-0.25%
2021/04/19	0	0.00	3	43.92	43.95	-3	2,718	-0.11%
2021/04/14	0	0.00	8	42.95	43.35	-8	2,670	-0.30%
2021/04/13	0	0.00	21	45.04	44.00	-21	2,638	-0.80%
2021/04/12	31	46.15	1	44.30	46.25	30	2,577	1.16%
2021/04/07	0	0.00	6	46.60	46.55	-6	2,449	-0.24%
2021/04/06	6	46.80	1	47.10	46.65	5	2,412	0.21%
2021/03/30	0	0.00	1	47.45	46.55	-1	2,302	-0.04%
2021/03/29	2	46.50	0	0.00	46.85	2	2,248	0.09%
2021/03/26	3	46.23	2	46.33	46.15	1	2,198	0.05%
2021/03/25	4	46.10	1	45.70	45.60	3	2,169	0.14%
2021/03/24	1	44.60	0	0.00	44.70	1	2,058	0.05%
2021/03/23	0	0.00	6	44.94	45.00	-6	2,057	-0.29%
2021/03/22	1	45.20	10	44.98	44.90	-9	2,039	-0.44%
2021/03/19	2	46.63	11	46.16	45.80	-9	1,997	-0.45%
2021/03/18	1	46.10	8	46.06	45.85	-7	1,895	-0.37%
2021/03/17	25	46.36	5	45.95	46.05	20	1,874	1.07%
2021/03/15	13	45.56	0	0.00	45.55	13	1,798	0.72%
2021/03/12	0	0.00	118	45.12	44.95	-118	1,767	-6.68%	大賣/鉅額交易
2021/03/11	0	0.00	38	44.23	44.30	-38	1,719	-2.21%
2021/03/10	53	44.07	34	44.16	44.30	19	1,703	1.12%
2021/03/09	151	46.12	76	46.38	45.05	75	1,660	4.52%	大買/
2021/03/05	0	0.00	5	44.30	43.55	-5	1,447	-0.35%
2021/03/04	78	44.01	79	44.30	43.75	-1	1,440	-0.07%
2021/03/03	0	0.00	3	43.25	43.45	-3	1,360	-0.22%
2021/03/02	2	43.85	6	43.57	43.10	-4	1,353	-0.30%
2021/02/26	6	45.93	5	46.12	45.35	1	1,282	0.08%
2021/02/25	3	47.45	4	45.18	44.70	-1	1,114	-0.09%
2021/02/24	27	46.51	2	44.63	46.60	25	968	2.58%
2021/02/23	3	43.87	0	0.00	43.15	3	746	0.40%
2021/02/22	4	43.90	4	43.41	43.70	0	722	0.00%
2021/01/28	0	38.80	0	0.00	38.65	0	648	0.00%
2020/12/01	0	0.00	2	41.80	41.80	-2	1,662	-0.12%
2020/10/30	0	0.00	1	40.20	39.80	-1	1,522	-0.07%
2020/10/26	0	0.00	1	43.20	41.50	-1	1,494	-0.07%
2020/10/20	11	44.14	13	43.76	42.80	-2	1,370	-0.15%
2020/10/19	50	44.14	53	44.62	43.60	-3	1,284	-0.23%
2020/10/16	9	44.64	4	44.41	45.75	5	1,042	0.48%
2020/10/15	6	42.44	4	42.75	41.60	2	757	0.26%
2020/10/13	0	0.00	4	39.26	39.40	-4	615	-0.65%
2020/10/12	0	0.00	0.1	40.75	40.65	-0.1	606	-0.02%
2020/10/08	4.1	41.35	5	40.90	41.55	-0.9	583	-0.15%
2020/10/07	0	0.00	2	39.40	39.30	-2	515	-0.39%
2020/09/25	5	39.15	15	38.29	38.35	-10	567	-1.76%
2020/09/24	4	39.40	0	0.00	38.80	4	569	0.70%
2020/09/23	3	39.60	0	0.00	39.30	3	563	0.53%
2020/09/21	3	40.20	3	40.05	40.10	0	555	0.00%
2020/09/18	3	39.65	0	0.00	40.05	3	546	0.55%
2020/09/17	0	0.00	7	39.40	39.35	-7	540	-1.30%
2020/09/11	7	38.87	0	0.00	39.15	7	499	1.40%
2020/09/09	0	0.00	6	38.20	38.30	-6	488	-1.23%
2020/09/08	0	0.00	2	38.30	38.30	-2	486	-0.41%
2020/09/07	3	38.20	4	38.20	38.25	-1	492	-0.20%
2020/09/01	4	38.55	0	0.00	38.70	4	518	0.77%
2020/08/31	5	38.40	0	0.00	38.40	5	518	0.96%
2020/08/21	0	0.00	1	36.20	36.20	-1	575	-0.17%
2020/08/20	0	0.00	9	36.30	36.00	-9	583	-1.54%
2020/08/14	10	36.80	0	0.00	37.20	10	590	1.69%
2020/08/10	20	36.83	0	0.00	36.85	20	577	3.46%
2020/08/03	27	39.68	0	0.00	39.70	27	574	4.70%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/27	0	0.00	1	40.65	39.90	-1	533	-0.19%
2020/07/20	40	40.50	0	0.00	40.50	40	498	8.02%
2020/07/13	1	40.00	0	0.00	40.25	1	481	0.21%
2020/06/11	0	0.00	3.1	38.74	38.25	-3.1	461	-0.67%
2020/06/08	0	39.40	0	0.00	39.35	0	463	0.00%
2020/06/05	3	39.12	0	0.00	39.10	3	448	0.67%
2020/06/01	0.1	38.80	0	0.00	38.90	0.1	416	0.02%
2020/05/11	18	35.70	0	0.00	35.45	18	324	5.55%
2020/04/29	0	0.00	1	34.20	34.35	-1	307	-0.33%
2020/04/28	1	34.20	0	0.00	34.30	1	304	0.33%
2020/03/11	6	33.70	6	33.25	33.70	0	239	0.00%
2020/02/10	0	0.00	2	33.90	33.95	-2	196	-1.02%
2020/01/08	20	36.03	0	0.00	35.85	20	200	9.97%
2019/12/09	0	0.00	15	36.49	36.40	-15	174	-8.57%
2019/12/02	0	0.00	5	36.35	36.20	-5	188	-2.65%
2019/11/01	0	0.00	1	37.60	37.70	-1	254	-0.39%
2019/09/27	0	0.00	3	36.23	36.20	-3	472	-0.63%
2019/08/23	1	36.40	0	0.00	36.35	1	623	0.16%
2019/08/16	0	0.00	4	36.33	36.35	-4	609	-0.66%
2019/08/06	0	0.00	2	37.48	37.75	-2	606	-0.33%
2019/08/05	2	41.05	0	0.00	41.00	2	597	0.33%
2019/07/30	0	0.00	26	42.05	42.05	-26	569	-4.56%
2019/07/26	0	0.00	5	42.62	42.65	-5	558	-0.90%
2019/07/25	0	0.00	7	43.04	43.05	-7	548	-1.28%
2019/07/24	0	0.00	5	44.20	44.20	-5	530	-0.94%
2019/07/23	4	43.98	2	44.20	44.40	2	514	0.39%
2019/07/19	1	43.70	0	0.00	43.45	1	495	0.20%
2019/07/18	25	43.39	3	43.00	43.45	22	489	4.50%
2019/07/17	0	0.00	1	42.90	43.00	-1	478	-0.21%
2019/07/16	0	0.00	2	42.98	43.05	-2	477	-0.42%
2019/07/15	0	0.00	1	43.00	42.95	-1	475	-0.21%
2019/07/11	0	0.00	13	42.75	42.90	-13	475	-2.73%
2019/07/10	0	0.00	2	42.80	42.95	-2	475	-0.42%
2019/07/09	0	0.00	14	42.61	42.35	-14	474	-2.95%
2019/07/08	26	43.21	0	0.00	43.35	26	460	5.65%
2019/07/05	2	43.20	51	43.22	42.50	-49	451	-10.84%
2019/07/04	24	43.18	0	0.00	43.20	24	434	5.52%
2019/07/03	1	42.80	28	42.81	43.00	-27	441	-6.11%
2019/07/02	31	42.70	0	0.00	43.30	31	434	7.13%
2019/07/01	0	0.00	10	41.94	41.95	-10	428	-2.33%
2019/06/28	3	41.87	2	42.20	41.95	1	422	0.24%
2019/06/27	69	41.79	0	0.00	42.10	69	400	17.21%
2019/06/26	70	40.51	0	0.00	40.50	70	367	19.02%
2019/06/20	72	40.28	0	0.00	40.25	72	361	19.94%
2019/06/17	60	40.38	10	40.35	40.35	50	369	13.54%
2019/05/17	2	40.00	20	39.75	39.50	-18	442	-4.07%
2019/05/16	2	40.45	16	40.08	39.90	-14	450	-3.11%
2019/05/15	39	40.44	1	40.30	40.30	38	452	8.40%
2019/05/14	0	0.00	1	39.05	39.20	-1	451	-0.22%
2019/05/08	1	39.10	0	0.00	39.40	1	447	0.22%
2019/05/06	0	0.00	2	39.20	39.35	-2	458	-0.44%
2019/04/29	0	0.00	1	39.80	39.80	-1	475	-0.21%
2019/04/26	0	0.00	2	39.73	39.70	-2	476	-0.42%
2019/04/23	0	0.00	13	39.75	40.00	-13	486	-2.67%
2019/04/22	0	0.00	12	39.89	39.90	-12	488	-2.46%
2019/04/19	1	39.85	23	39.93	39.90	-22	494	-4.45%
2019/04/18	27	40.07	21	39.80	39.90	6	502	1.19%
2019/04/17	18	40.01	5	39.95	40.05	13	530	2.45%
2019/04/16	22	39.60	0	0.00	39.70	22	525	4.19%
2019/04/15	15	39.99	0	0.00	39.80	15	522	2.87%
2019/04/09	1	41.00	1	41.15	41.15	0	509	0.00%
2019/03/25	20	38.79	0	0.00	38.80	20	484	4.13%
2019/03/15	0	38.80	0	0.00	38.55	0	467	0.00%
2019/03/14	0	0.00	5	38.35	38.30	-5	467	-1.07%
2019/03/07	0	0.00	2	39.05	39.00	-2	450	-0.44%
2019/03/06	0	0.00	4	40.25	39.85	-4	445	-0.90%
2019/03/05	8	39.55	0	0.00	39.85	8	433	1.85%
2019/02/26	0	0.00	3	38.25	38.20	-3	402	-0.75%
2019/02/19	0	0.00	9	38.57	38.55	-9	383	-2.35%
2019/02/18	0	0.00	13	38.73	38.80	-13	380	-3.42%
2019/02/15	20	38.76	0	0.00	38.85	20	375	5.33%
2019/02/13	0	0.00	17	38.93	38.55	-17	364	-4.67%
2019/02/12	24	38.47	0	0.00	38.45	24	355	6.75%
2019/01/29	0	0.00	7	36.51	36.70	-7	338	-2.07%
2019/01/28	0	0.00	1	36.80	36.65	-1	333	-0.30%
2019/01/24	0	0.00	10	35.91	36.00	-10	354	-2.82%
2019/01/23	1	35.70	10	35.80	35.75	-9	354	-2.54%
2019/01/22	27	35.74	1	35.90	35.95	26	355	7.31%
2019/01/17	1	34.60	0	0.00	34.20	1	343	0.29%
2019/01/16	0	0.00	2	34.60	34.00	-2	339	-0.59%
2019/01/15	0	0.00	6	34.75	34.60	-6	333	-1.80%
2019/01/14	14	34.54	0	0.00	34.65	14	328	4.26%
2019/01/09	0	0.00	1	34.75	34.75	-1	308	-0.32%
2019/01/02	0	0.00	5	32.53	32.70	-5	291	-1.71%
2018/10/08	0	0.00	2	38.60	38.65	-2	314	-0.64%
2018/08/30	0	0.00	50	38.79	38.65	-50	315	-15.82%
2018/08/06	1	42.60	0	0.00	42.60	1	534	0.19%
2018/08/01	0	0.00	40	42.94	43.00	-40	581	-6.87%
2018/07/11	0	0.00	8	40.35	41.00	-8	630	-1.27%
2018/07/05	2	40.55	0	0.00	40.50	2	639	0.31%
2018/07/02	0	0.00	20	42.11	41.85	-20	650	-3.07%
2018/05/31	0	0.00	1	45.35	45.65	-1	638	-0.16%
2018/05/30	2	45.00	0	0.00	45.00	2	604	0.33%
2018/05/29	0	0.00	1	44.65	44.65	-1	587	-0.17%
2018/05/28	1	44.90	0	0.00	44.90	1	578	0.17%
2018/05/24	0	0.00	1	44.25	44.35	-1	539	-0.19%
2018/05/09	1	42.25	0	0.00	42.15	1	503	0.20%
2018/03/31	0	0.00	1	45.50	45.90	-1	943	-0.11%
2018/03/29	0	0.00	31	45.12	44.95	-31	957	-3.24%
2018/03/28	0	0.00	1	45.15	45.15	-1	961	-0.10%
2018/03/22	0	0.00	6	45.50	45.50	-6	1,017	-0.59%
2018/03/21	0	0.00	1	45.40	45.70	-1	1,034	-0.10%
2018/02/12	0	0.00	4	43.50	43.55	-4	1,146	-0.35%
2018/01/26	13	48.53	0	0.00	48.40	13	1,098	1.18%
2018/01/19	1	50.20	0	0.00	50.30	1	1,102	0.09%
2018/01/10	0	0.00	6	51.03	51.30	-6	1,019	-0.59%
2018/01/08	0	0.00	5	51.66	51.80	-5	972	-0.51%
2018/01/03	0	0.00	4	51.38	50.70	-4	907	-0.44%