千附 (8383)-凱基-敦北券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
537張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.00	0	0.00	40.60	2	985	0.20%
2024/04/22	2	41.60	1	42.45	40.75	1	918	0.11%
2024/04/19	2	42.38	0	0.00	42.25	2	883	0.23%
2024/04/18	7	43.26	11	43.66	43.65	-4	766	-0.52%
2024/04/17	0	0.00	8	41.05	41.80	-8	600	-1.33%
2024/04/16	0	0.00	1	40.25	40.15	-1	586	-0.17%
2024/04/10	8	42.20	0	0.00	41.80	8	546	1.46%
2024/03/26	0	0.00	3	41.55	41.10	-3	395	-0.76%
2024/03/19	3	40.60	0	0.00	40.50	3	356	0.84%
2024/03/07	2	40.13	0	0.00	39.95	2	325	0.61%
2024/03/06	1	40.50	0	0.00	40.45	1	317	0.32%
2024/03/05	4	41.00	0	0.00	40.50	4	312	1.28%
2024/03/04	1	42.75	0	0.00	41.70	1	300	0.33%
2024/02/27	0	0.00	6	39.50	39.55	-6	175	-3.41%
2024/02/22	1	39.20	0	0.00	38.70	1	143	0.70%
2024/02/15	0	0.00	1	38.00	38.00	-1	124	-0.80%
2024/01/19	2	37.90	0	0.00	37.90	2	110	1.82%
2024/01/15	2	37.75	0	0.00	37.70	2	106	1.87%
2024/01/11	0.1	37.35	0	0.00	37.40	0.1	108	0.06%
2024/01/08	2	38.10	0	0.00	38.10	2	107	1.86%
2023/12/12	0	38.10	0	0.00	38.10	0	102	0.00%
2023/11/30	0	38.10	0	0.00	38.20	0	104	0.03%
2023/11/28	0	38.40	0	0.00	38.35	0	106	0.03%
2023/11/02	1	37.35	0	0.00	37.20	1	155	0.64%
2023/09/27	0	0.00	1	37.35	37.55	-1	244	-0.41%
2023/09/08	0	0.00	1	38.00	38.15	-1	283	-0.35%
2023/09/07	0	0.00	1	38.10	37.85	-1	283	-0.35%
2023/08/22	0	0.00	1	37.30	37.25	-1	306	-0.33%
2023/08/17	0	0.00	1	37.80	37.80	-1	314	-0.32%
2023/08/16	1	37.15	0	0.00	37.15	1	317	0.31%
2023/08/10	0	0.00	1	38.15	38.05	-1	322	-0.31%
2023/07/18	1	38.70	0	0.00	38.40	1	600	0.17%
2023/06/30	2	42.15	0	0.00	42.10	2	1,435	0.14%
2023/06/29	2	41.95	0	0.00	41.95	2	1,450	0.14%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/14	1	40.90	3	41.00	40.85	-2	1,609	-0.12%
2023/06/05	1	41.90	0	0.00	41.90	1	1,748	0.06%
2023/05/31	1	41.85	0	0.00	41.95	1	1,796	0.06%
2023/05/30	1	41.45	0	0.00	41.40	1	1,806	0.06%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/19	0	0.00	3	43.00	42.20	-3	2,248	-0.13%
2023/05/12	2	41.60	0	0.00	41.65	2	2,288	0.09%
2023/04/24	1	43.55	1	43.90	44.25	0	2,024	0.00%
2023/04/21	1	44.00	0	0.00	43.40	1	2,015	0.05%
2023/04/20	0	0.00	5	44.05	44.15	-5	1,995	-0.25%
2023/04/18	0	0.00	1	45.65	45.80	-1	1,936	-0.05%
2023/04/17	0	0.00	3	46.95	46.90	-3	1,875	-0.16%
2023/04/14	1	45.65	0	0.00	46.00	1	1,788	0.06%
2023/04/13	3	47.30	0	0.00	47.35	3	1,633	0.18%
2023/04/12	0	0.00	1	45.10	45.00	-1	1,408	-0.07%
2023/04/07	4	45.25	5	45.09	44.90	-1	1,288	-0.08%
2023/04/06	4	44.61	10	44.45	44.65	-6	1,149	-0.52%
2023/03/31	1	43.25	0	0.00	43.50	1	1,099	0.09%
2023/03/30	2	43.25	1	43.55	43.50	1	1,086	0.09%
2023/03/29	3	42.53	0	0.00	42.25	3	1,068	0.28%
2023/03/28	4	42.81	0	0.00	42.65	4	1,062	0.38%
2023/03/27	0	0.00	1	44.20	44.05	-1	1,047	-0.10%
2023/03/23	1	44.10	1	44.45	43.75	0	1,011	0.00%
2023/03/22	3	43.20	0	0.00	43.05	3	968	0.31%
2023/03/10	1	43.35	0	0.00	42.85	1	844	0.12%
2023/03/08	0	0.00	2	44.98	45.10	-2	818	-0.24%
2023/02/24	1	43.60	0	0.00	43.45	1	750	0.13%
2023/02/23	0	0.00	1	44.35	44.15	-1	720	-0.14%
2023/02/22	1	43.20	1	44.00	43.50	0	602	0.00%
2023/02/21	0	0.00	1	43.30	43.15	-1	546	-0.18%
2023/02/20	1	44.10	0	0.00	44.05	1	480	0.21%
2023/02/15	0	40.20	0	0.00	40.05	0	296	0.00%
2023/02/10	1	40.30	0	0.00	40.10	1	276	0.36%
2022/11/29	0	0.00	1	38.80	38.30	-1	187	-0.53%
2022/11/11	0	35.20	0	0.00	35.25	0	139	0.02%
2022/09/05	2	38.25	0	0.00	38.20	2	147	1.35%
2022/08/31	0	38.95	0	0.00	38.95	0	147	0.00%
2022/07/29	1	36.55	0	0.00	36.75	1	236	0.42%
2022/06/17	1	38.85	0	0.00	38.85	1	396	0.25%
2022/05/10	0	0.00	30	41.01	41.15	-30	488	-6.15%
2022/05/09	0	0.00	8	41.70	41.70	-8	481	-1.66%
2022/05/06	0	0.00	44	42.76	43.00	-44	464	-9.47%
2022/05/04	0	0.00	10	42.28	42.30	-10	411	-2.43%
2022/05/03	0	0.00	1	42.50	41.35	-1	391	-0.26%
2022/04/29	0	0.00	10	41.20	41.15	-10	363	-2.75%
2022/04/28	0	0.00	22	41.07	41.20	-22	363	-6.04%
2022/04/26	0	0.00	9	40.98	41.00	-9	355	-2.53%
2022/04/25	0	0.00	2	40.85	40.85	-2	356	-0.56%
2022/04/21	0	0.00	5	41.45	41.35	-5	355	-1.41%
2022/04/20	0	0.00	5	41.25	41.30	-5	354	-1.41%
2022/04/18	0	0.00	2	41.15	41.10	-2	347	-0.58%
2022/03/25	0	0.00	2	40.90	41.00	-2	352	-0.57%
2022/03/14	2	39.30	0	0.00	39.35	2	323	0.62%
2022/03/09	0	0.00	2	41.15	40.90	-2	269	-0.74%
2022/03/08	1	40.40	1	40.70	40.60	0	262	0.00%
2022/02/25	3	40.05	0	0.00	40.15	3	232	1.29%
2022/02/18	0	0.00	5	40.90	41.20	-5	227	-2.20%
2022/02/17	0	0.00	5	40.60	40.50	-5	222	-2.24%
2022/02/16	0	0.00	2	40.55	40.45	-2	222	-0.90%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/11/26	2	40.35	0	0.00	40.30	2	255	0.78%
2021/11/24	2	41.05	3	41.08	41.05	-1	252	-0.40%
2021/11/22	3	41.78	0	0.00	41.80	3	247	1.21%
2021/11/11	0	0.00	1	41.10	41.10	-1	237	-0.42%
2021/11/08	10	41.39	0	0.00	41.35	10	230	4.35%
2021/11/04	1	41.25	0	0.00	41.30	1	228	0.44%
2021/09/17	0	0.00	1	39.25	39.40	-1	297	-0.34%
2021/08/30	1	38.35	0	0.00	38.45	1	331	0.30%
2021/08/20	10	37.10	0	0.00	37.20	10	370	2.70%
2021/08/19	10.1	37.45	0	0.00	37.45	10.1	373	2.70%
2021/08/17	15	37.82	0	0.00	37.75	15	380	3.94%
2021/08/16	20	38.35	0	0.00	38.05	20	386	5.17%
2021/08/12	2	39.00	0	0.00	39.10	2	449	0.45%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	0	0.00	5	39.13	39.10	-5	631	-0.79%
2021/07/27	0	0.00	2	42.03	42.00	-2	640	-0.31%
2021/07/23	5	41.60	0	0.00	41.55	5	645	0.77%
2021/07/21	0	0.00	3	41.05	41.10	-3	673	-0.45%
2021/07/20	5	41.00	0	0.00	41.30	5	688	0.73%
2021/06/28	0	0.00	2	41.30	41.30	-2	1,158	-0.17%
2021/06/07	15	40.68	0	0.00	40.45	15	1,840	0.82%
2021/06/04	1	41.00	0	0.00	40.90	1	1,895	0.05%
2021/06/03	4	41.44	0	0.00	41.30	4	2,112	0.19%
2021/06/02	0	0.00	1	41.15	40.95	-1	2,125	-0.05%
2021/05/21	0	0.00	5	42.25	41.65	-5	2,907	-0.17%
2021/05/18	0	0.00	1	38.95	40.05	-1	2,940	-0.03%
2021/05/17	6	37.64	0	0.00	37.45	6	2,923	0.21%
2021/05/12	5	39.84	2	39.45	39.90	3	2,878	0.10%
2021/05/07	1	41.80	0	0.00	41.60	1	2,841	0.04%
2021/05/03	0	0.00	1	42.10	41.30	-1	2,808	-0.04%
2021/04/13	1	45.30	0	0.00	44.00	1	2,638	0.04%
2021/04/09	5	44.25	0	0.00	44.25	5	2,525	0.20%
2021/04/08	5	45.65	3	45.68	45.65	2	2,479	0.08%
2021/04/07	0	0.00	1	46.85	46.55	-1	2,449	-0.04%
2021/04/06	1	46.60	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	7	46.50	46.45	-7	2,372	-0.30%
2021/03/31	0	0.00	1	46.50	46.30	-1	2,340	-0.04%
2021/03/30	1	47.55	1	46.55	46.55	0	2,302	0.00%
2021/03/29	1	46.20	5	46.55	46.85	-4	2,248	-0.18%
2021/03/26	1	46.00	6	46.09	46.15	-5	2,198	-0.23%
2021/03/25	0	0.00	1	46.45	45.60	-1	2,169	-0.05%
2021/03/23	1	44.80	0	0.00	45.00	1	2,057	0.05%
2021/03/19	7	46.25	56	47.11	45.80	-49	1,997	-2.45%
2021/03/18	1	46.25	1	45.85	45.85	0	1,895	0.00%
2021/03/15	0	0.00	6	45.63	45.55	-6	1,798	-0.33%
2021/03/12	5	45.00	0	0.00	44.95	5	1,767	0.28%
2021/03/10	1	43.90	7	44.45	44.30	-6	1,703	-0.35%
2021/03/09	15	46.92	16	46.21	45.05	-1	1,660	-0.06%
2021/03/03	0	0.00	2	42.90	43.45	-2	1,360	-0.15%
2021/02/25	51	46.07	1	45.85	44.70	50	1,114	4.49%
2021/02/24	13	46.04	5	46.25	46.60	8	968	0.83%
2021/02/23	0	0.00	1	44.30	43.15	-1	746	-0.13%
2021/02/22	0	0.00	1	43.80	43.70	-1	722	-0.14%
2021/02/19	1	41.00	0	0.00	41.30	1	627	0.16%
2021/02/01	5	38.05	0	0.00	37.90	5	649	0.77%
2021/01/29	2	38.40	0	0.00	38.60	2	646	0.31%
2021/01/28	10	38.55	0	0.00	38.65	10	648	1.54%
2021/01/20	4	39.10	0	0.00	38.85	4	700	0.57%
2021/01/18	0	0.00	6	39.66	39.95	-6	783	-0.77%
2021/01/15	6	40.03	2	40.18	39.85	4	797	0.50%
2021/01/12	2	39.35	0	0.00	39.25	2	966	0.21%
2021/01/06	1	39.90	0	0.00	39.80	1	1,638	0.06%
2021/01/05	1	40.85	1	40.90	40.55	0	1,642	0.00%
2020/12/31	1	40.40	1	40.75	40.70	0	1,723	0.00%
2020/12/30	2	40.50	3	40.70	40.55	-1	1,720	-0.06%
2020/12/23	1	39.50	0	0.00	39.40	1	1,699	0.06%
2020/12/16	5	40.03	0	0.00	39.95	5	1,686	0.30%
2020/12/15	2	39.85	0	0.00	39.75	2	1,694	0.12%
2020/12/09	1	40.20	0	0.00	40.15	1	1,711	0.06%
2020/12/08	0	0.00	1	40.65	40.40	-1	1,714	-0.06%
2020/12/03	1	41.20	0	0.00	40.75	1	1,689	0.06%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	0.00	1	42.20	41.80	-1	1,614	-0.06%
2020/10/28	1	41.40	0	0.00	41.10	1	1,524	0.07%
2020/10/21	2	42.10	0	0.00	41.95	2	1,413	0.14%
2020/10/19	160	45.15	160	43.63	43.60	0	1,284	0.00%	大買/大賣/
2020/10/16	0	0.00	30	43.86	45.75	-30	1,042	-2.88%
2020/10/15	24	43.13	3	42.58	41.60	21	757	2.77%
2020/10/12	1	40.10	0	0.00	40.65	1	606	0.16%
2020/10/08	0	0.00	1	42.00	41.55	-1	583	-0.17%
2020/09/23	0	0.00	1	39.45	39.30	-1	563	-0.18%
2020/09/10	0	0.00	1	38.30	38.30	-1	486	-0.21%
2020/09/09	2	38.00	0	0.00	38.30	2	488	0.41%
2020/07/09	0	0.00	1	41.15	40.70	-1	478	-0.21%
2020/07/03	0	0.00	5	39.40	39.50	-5	438	-1.14%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/06/08	0	0.00	1	40.00	39.35	-1	463	-0.22%
2020/06/01	0	0.00	1	38.70	38.90	-1	416	-0.24%
2020/05/29	0	0.00	1	37.70	38.00	-1	400	-0.25%
2020/05/21	0	0.00	1	35.75	36.10	-1	348	-0.29%
2020/05/15	0	0.00	1	35.25	35.20	-1	328	-0.30%
2020/05/07	0	0.00	1	35.40	35.50	-1	321	-0.31%
2020/03/27	0	0.00	1	30.65	30.10	-1	284	-0.35%
2020/03/20	1	28.45	3	28.15	28.15	-2	281	-0.71%
2020/03/17	2	29.80	0	0.00	29.70	2	261	0.76%
2020/03/16	2	31.05	0	0.00	30.95	2	260	0.77%
2020/03/13	1	30.70	0	0.00	31.40	1	257	0.39%
2020/03/12	2	32.55	0	0.00	32.65	2	247	0.81%
2020/03/11	1	33.10	0	0.00	33.70	1	239	0.42%
2020/03/10	1	31.90	1	32.35	32.50	0	234	0.00%
2020/03/02	1	33.50	0	0.00	33.55	1	225	0.44%
2020/02/27	1	34.60	0	0.00	34.15	1	223	0.45%
2020/01/30	1	34.75	2	34.45	33.75	-1	209	-0.48%
2019/12/23	0	0.00	9	36.92	37.10	-9	190	-4.72%
2019/12/13	1	35.85	3	36.02	36.00	-2	183	-1.09%
2019/12/12	1	35.90	2	36.00	35.80	-1	181	-0.55%
2019/12/06	5	36.44	0	0.00	36.40	5	179	2.79%
2019/12/05	4	36.43	0	0.00	36.40	4	180	2.22%
2019/12/03	4	36.25	0	0.00	36.40	4	186	2.14%
2019/12/02	0	0.00	6	36.36	36.20	-6	188	-3.18%
2019/11/29	0	0.00	2	36.40	36.40	-2	189	-1.06%
2019/11/27	9	36.58	0	0.00	36.65	9	191	4.69%
2019/11/25	1	36.00	0	0.00	36.05	1	191	0.52%
2019/11/13	4	36.20	0	0.00	36.25	4	220	1.81%
2019/11/07	3	36.80	0	0.00	36.60	3	240	1.25%
2019/11/05	2	37.73	0	0.00	37.35	2	238	0.84%
2019/10/29	1	37.10	0	0.00	37.15	1	283	0.35%
2019/10/23	1	37.15	0	0.00	37.20	1	334	0.30%
2019/10/22	3	37.20	0	0.00	37.20	3	353	0.85%
2019/08/21	0	0.00	11	36.20	36.25	-11	616	-1.78%
2019/08/16	0	0.00	1	36.45	36.35	-1	609	-0.16%
2019/08/12	0	0.00	1	37.90	37.85	-1	595	-0.17%
2019/08/08	0	0.00	1	38.40	38.30	-1	597	-0.17%
2019/08/06	0	0.00	7	37.83	37.75	-7	606	-1.15%
2019/08/05	7	41.19	0	0.00	41.00	7	597	1.17%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.05	0	0.00	42.00	1	584	0.17%
2019/07/31	0	0.00	1	42.45	42.30	-1	575	-0.17%
2019/07/30	3	42.08	0	0.00	42.05	3	569	0.53%
2019/07/26	4	42.35	0	0.00	42.65	4	558	0.72%
2019/07/25	1	43.00	4	44.25	43.05	-3	548	-0.55%
2019/07/23	0	0.00	2	44.40	44.40	-2	514	-0.39%
2019/07/03	22	42.97	22	42.83	43.00	0	441	0.00%
2019/05/27	0	0.00	2	39.45	39.45	-2	421	-0.47%
2019/05/21	0	0.00	2	39.45	39.45	-2	435	-0.46%
2019/05/13	0	0.00	36	39.23	39.00	-36	463	-7.77%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/03	0	0.00	1	39.60	40.10	-1	486	-0.21%
2019/04/02	0	0.00	2	38.90	38.90	-2	474	-0.42%
2019/03/28	1	38.80	0	0.00	38.90	1	471	0.21%
2019/03/21	0	0.00	3	39.70	39.80	-3	476	-0.63%
2019/03/18	0	0.00	2	38.60	38.60	-2	466	-0.43%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/06	0	0.00	1	40.40	39.85	-1	445	-0.22%
2019/03/05	0	0.00	1	39.00	39.85	-1	433	-0.23%
2019/02/27	1	38.00	0	0.00	38.15	1	407	0.25%
2019/02/26	2	38.10	0	0.00	38.20	2	402	0.50%
2019/02/21	0	0.00	6	38.20	38.50	-6	389	-1.54%
2019/02/12	0	0.00	2	37.45	38.45	-2	355	-0.56%
2019/01/16	3	34.18	0	0.00	34.00	3	339	0.88%
2019/01/15	1	34.60	0	0.00	34.60	1	333	0.30%
2019/01/11	2	34.45	0	0.00	34.45	2	325	0.61%
2018/11/26	5	31.70	0	0.00	31.75	5	296	1.68%
2018/11/06	0	0.00	14	31.50	31.50	-14	332	-4.21%
2018/11/02	0	0.00	1	31.85	31.60	-1	333	-0.30%
2018/11/01	14	31.26	0	0.00	31.55	14	337	4.15%
2018/10/16	1	36.15	0	0.00	36.05	1	333	0.30%
2018/10/02	1	39.70	0	0.00	39.80	1	298	0.34%
2018/09/12	1	37.75	0	0.00	37.70	1	295	0.34%
2018/09/10	1	37.25	0	0.00	37.40	1	289	0.35%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/08/23	3	37.73	0	0.00	37.70	3	408	0.73%
2018/08/22	2	37.85	0	0.00	37.90	2	425	0.47%
2018/08/06	0	0.00	3	42.65	42.60	-3	534	-0.56%
2018/08/02	3	42.48	0	0.00	42.35	3	560	0.53%
2018/07/17	0	0.00	2	41.85	41.95	-2	622	-0.32%
2018/06/25	1	42.45	0	0.00	42.30	1	666	0.15%
2018/06/19	1	43.50	0	0.00	43.30	1	672	0.15%
2018/06/11	2	43.70	0	0.00	44.00	2	681	0.29%
2018/06/07	0	0.00	10	44.70	44.70	-10	673	-1.48%
2018/06/06	0	0.00	10	45.40	45.40	-10	665	-1.50%
2018/06/01	0	0.00	10	45.30	45.30	-10	645	-1.55%
2018/05/31	10	45.75	0	0.00	45.65	10	638	1.57%
2018/05/29	20	44.78	0	0.00	44.65	20	587	3.40%
2018/05/28	0	0.00	12	45.00	44.90	-12	578	-2.08%
2018/05/25	2	44.95	0	0.00	44.90	2	569	0.35%
2018/05/24	12	44.34	3	44.08	44.35	9	539	1.67%
2018/05/23	1	42.55	0	0.00	42.90	1	496	0.20%
2018/05/14	0	0.00	1	40.95	40.05	-1	537	-0.19%
2018/05/11	6	41.38	0	0.00	41.00	6	526	1.14%
2018/05/07	0	0.00	2	45.10	45.00	-2	502	-0.40%
2018/05/02	0	0.00	1	44.10	43.75	-1	516	-0.19%
2018/04/26	6	42.73	0	0.00	42.30	6	555	1.08%
2018/04/25	2	42.65	0	0.00	43.00	2	563	0.36%
2018/04/24	5	42.68	0	0.00	42.80	5	581	0.86%
2018/04/20	0	0.00	5	44.26	44.15	-5	596	-0.84%
2018/04/11	3	45.40	0	0.00	45.30	3	855	0.35%
2018/03/29	0	0.00	10	44.85	44.95	-10	957	-1.04%
2018/03/16	6	44.75	0	0.00	44.80	6	1,131	0.53%
2018/03/15	5.3	45.12	0	0.00	45.10	5.3	1,127	0.47%
2018/03/14	3	45.25	0	0.00	45.20	3	1,137	0.26%
2018/03/12	1	45.35	0	0.00	45.35	1	1,168	0.09%
2018/03/08	0	0.00	1	46.50	46.30	-1	1,162	-0.09%
2018/03/07	5	45.40	5	45.66	45.45	0	1,155	0.00%
2018/02/09	4	42.00	1	43.25	43.25	3	1,139	0.26%
2018/02/07	5	44.15	0	0.00	44.25	5	1,122	0.45%
2018/02/06	1	45.65	0	0.00	43.40	1	1,109	0.09%
2018/01/30	4	47.93	0	0.00	47.70	4	1,094	0.37%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.00	0	0.00	50.30	1	1,100	0.09%
2018/01/16	1	51.40	0	0.00	51.20	1	1,098	0.09%
2018/01/15	6	51.53	0	0.00	51.50	6	1,097	0.55%
2018/01/12	0	0.00	14	52.81	52.20	-14	1,091	-1.28%
2018/01/10	0	0.00	4	51.20	51.30	-4	1,019	-0.39%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	0	0.00	12	51.93	51.80	-12	972	-1.23%
2018/01/04	4	50.70	0	0.00	51.00	4	921	0.43%
2018/01/03	11	51.16	1	50.90	50.70	10	907	1.10%