千附 (8383)-富邦-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	41.05	1	41.20	40.60	14	985	1.42%
2024/04/23	0	0.00	4	42.20	41.45	-4	945	-0.42%
2024/04/22	7	41.31	2	41.25	40.75	5	918	0.54%
2024/04/19	23	43.51	21	44.11	42.25	2	883	0.23%
2024/04/18	22	44.71	30	44.62	43.65	-8	766	-1.04%
2024/04/17	0	0.00	6	41.54	41.80	-6	600	-1.00%
2024/04/16	0	0.00	7	41.01	40.15	-7	586	-1.19%
2024/04/12	0	0.00	2	41.90	41.75	-2	567	-0.35%
2024/04/11	0	0.00	1	41.40	41.45	-1	556	-0.18%
2024/04/10	4	42.15	8	42.55	41.80	-4	546	-0.73%
2024/04/09	4	40.91	1	40.90	41.15	3	469	0.64%
2024/04/03	2	40.60	0	0.00	40.60	2	454	0.44%
2024/03/29	1	40.85	1	40.85	40.95	0	445	0.00%
2024/03/28	2.1	41.24	2	41.58	41.00	0.1	439	0.02%
2024/03/27	8	41.53	6	41.93	41.80	2	426	0.47%
2024/03/22	0	0.00	1	40.50	40.50	-1	374	-0.27%
2024/03/21	0	0.00	2	40.73	40.70	-2	368	-0.54%
2024/03/19	0	0.00	33	40.40	40.50	-33	356	-9.26%
2024/03/18	1	39.75	4	40.70	40.45	-3	350	-0.86%
2024/03/07	10	40.00	1	40.45	39.95	9	325	2.77%
2024/03/06	0	0.00	6	40.17	40.45	-6	317	-1.89%
2024/03/05	0	40.85	0	40.80	40.50	0	312	0.00%
2024/03/04	21	42.97	25	41.93	41.70	-4	300	-1.33%
2024/03/01	2	41.40	7	40.89	41.30	-5	244	-2.05%
2024/02/29	6	40.25	18	40.88	41.30	-12	223	-5.38%
2024/02/27	10	39.60	3	39.38	39.55	7	175	3.98%
2024/02/26	8	40.34	0	0.00	40.15	8	167	4.78%
2024/02/23	1	39.00	0	0.00	38.95	1	144	0.69%
2024/02/21	1	39.10	5	39.20	39.00	-4	140	-2.85%
2024/02/20	0	0.00	1	38.85	38.85	-1	136	-0.73%
2024/02/19	0	0.00	11	38.65	38.60	-11	129	-8.49%
2024/01/31	5	38.40	7.4	38.32	38.05	-2.4	119	-2.04%
2024/01/29	1	37.45	0	0.00	37.45	1	109	0.91%
2024/01/02	0.1	38.50	0	0.00	38.05	0.1	106	0.09%
2023/12/26	3	38.00	0	0.00	37.95	3	107	2.80%
2023/12/20	0	0.00	0	38.30	38.25	0	107	0.00%
2023/12/07	0	0.00	2	37.90	37.90	-2	103	-1.93%
2023/12/05	0	0.00	2	38.10	38.20	-2	103	-1.93%
2023/11/27	0	0.00	5	38.35	38.25	-5	111	-4.49%
2023/11/22	0	0.00	4	38.03	37.95	-4	123	-3.23%
2023/11/21	0	0.00	2	38.10	37.85	-2	126	-1.58%
2023/11/17	1	37.55	0	0.00	37.40	1	128	0.78%
2023/11/15	0	0.00	2	37.35	37.30	-2	129	-1.54%
2023/11/13	0	38.15	0	0.00	37.05	0	132	0.00%
2023/11/07	0	0.00	5	37.80	37.75	-5	151	-3.31%
2023/10/24	0.1	37.10	0	0.00	37.05	0.1	173	0.05%
2023/10/20	0	37.35	0	0.00	37.20	0	177	0.00%
2023/10/19	0	37.23	0	0.00	37.05	0	178	0.00%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/10/11	0.1	37.55	2	37.70	37.40	-1.9	197	-0.96%
2023/10/03	0.1	37.55	0	0.00	37.30	0.1	231	0.02%
2023/09/26	5	37.50	0	0.00	37.30	5	251	1.99%
2023/09/22	0	0.00	1	37.55	37.75	-1	256	-0.39%
2023/09/14	0	37.70	0	0.00	37.65	0	271	0.01%
2023/09/12	10	37.50	0	0.00	37.55	10	277	3.60%
2023/09/11	0	0.00	1	37.70	37.65	-1	280	-0.36%
2023/09/07	0.1	38.15	0	0.00	37.85	0.1	283	0.05%
2023/08/22	0	0.00	1	37.40	37.25	-1	306	-0.33%
2023/08/15	3	37.05	0	0.00	37.00	3	324	0.93%
2023/08/14	10	37.50	0	0.00	37.95	10	321	3.11%
2023/08/02	5	38.80	2	39.20	38.70	3	360	0.83%
2023/08/01	0	0.00	0.1	39.00	39.00	-0.1	364	-0.02%
2023/07/31	20	39.09	0	0.00	38.80	20	373	5.35%
2023/07/28	5	38.40	0	0.00	38.35	5	378	1.32%
2023/07/27	6	38.60	0	0.00	38.55	6	396	1.51%
2023/07/20	0.2	39.05	0.3	39.05	39.00	-0.1	575	-0.02%
2023/07/18	0	0.00	1	38.70	38.40	-1	600	-0.17%
2023/07/17	0	0.00	0.1	39.08	38.95	-0.1	627	-0.02%
2023/07/14	0	0.00	0.1	39.10	39.05	-0.1	648	-0.02%
2023/07/10	2	41.50	0	0.00	41.45	2	1,145	0.17%
2023/07/06	0	0.00	2	42.20	41.95	-2	1,194	-0.17%
2023/06/29	0	41.95	0	0.00	41.95	0	1,450	0.00%
2023/06/28	0	42.05	0	0.00	41.95	0	1,455	0.00%
2023/06/27	0	0.00	0.1	41.65	41.60	-0.1	1,465	-0.01%
2023/06/20	1	41.70	0	0.00	41.90	1	1,541	0.06%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/12	0	0.00	0	41.00	40.65	0	1,640	0.00%
2023/06/09	5	41.20	10	41.55	41.20	-5	1,653	-0.30%
2023/06/05	2	41.90	0	0.00	41.90	2	1,748	0.11%
2023/06/01	0.1	41.80	0	0.00	41.85	0.1	1,783	0.01%
2023/05/26	0	0.00	0	41.50	41.25	0	1,846	0.00%
2023/05/11	21	41.77	1	41.40	41.25	20	2,285	0.88%
2023/05/09	1	42.55	0.1	42.71	42.40	0.9	2,269	0.04%
2023/05/03	12	45.90	12	46.11	44.80	0	2,231	0.00%
2023/04/28	0	0.00	2.3	45.79	45.30	-2.3	2,199	-0.10%
2023/04/27	4.2	45.13	2.2	45.01	45.30	2	2,165	0.09%
2023/04/25	31.5	45.68	31.2	46.02	44.65	0.3	2,103	0.01%
2023/04/24	0	0.00	0	43.60	44.25	0	2,024	0.00%
2023/04/21	0	0.00	2	43.80	43.40	-2	2,015	-0.10%
2023/04/20	21	44.52	1	44.50	44.15	20	1,995	1.00%
2023/04/19	0.8	45.48	9	45.82	45.35	-8.2	1,961	-0.42%
2023/04/18	88.2	46.41	5	45.73	45.80	83.2	1,936	4.30%
2023/04/17	0	0.00	4	46.65	46.90	-4	1,875	-0.21%
2023/04/14	26	45.80	3	45.73	46.00	23	1,788	1.29%
2023/04/13	26	46.94	18	47.45	47.35	8	1,633	0.49%
2023/04/12	10	44.95	1	44.70	45.00	9	1,408	0.64%
2023/04/10	8	45.29	14	45.13	44.70	-6	1,349	-0.44%
2023/04/07	13	45.47	9	45.60	44.90	4	1,288	0.31%
2023/04/06	4	44.43	6	44.54	44.65	-2	1,149	-0.17%
2023/03/31	0	0.00	1	43.80	43.50	-1	1,099	-0.09%
2023/03/30	0	0.00	1	43.30	43.50	-1	1,086	-0.09%
2023/03/29	1	42.60	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0	43.50	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1	44.10	12	44.03	44.05	-11	1,047	-1.05%
2023/03/22	0	43.70	0	0.00	43.05	0	968	0.00%
2023/03/21	0	44.10	1	43.85	43.40	-1	957	-0.10%
2023/03/20	25	44.57	26	44.78	44.10	-1	942	-0.11%
2023/03/17	0	0.00	1	42.80	43.15	-1	896	-0.11%
2023/03/16	1	42.80	1	42.35	42.35	0	890	0.00%
2023/03/15	1	42.70	4	43.09	43.15	-3	880	-0.34%
2023/03/14	0	43.05	0	0.00	42.35	0	858	0.00%
2023/03/13	1	43.20	0	0.00	42.65	1	853	0.12%
2023/03/10	0	0.00	2	42.75	42.85	-2	844	-0.24%
2023/03/09	2	44.65	6	44.34	43.85	-4	833	-0.48%
2023/03/08	4	44.87	0.4	45.15	45.10	3.6	818	0.44%
2023/03/07	0	0.00	2	44.35	44.50	-2	779	-0.26%
2023/03/06	5	44.44	4	44.21	44.15	1	764	0.13%
2023/03/03	1	43.40	0	0.00	43.55	1	745	0.13%
2023/03/02	1	43.60	0	0.00	43.30	1	772	0.13%
2023/03/01	1	42.85	1	43.05	43.05	0	760	0.00%
2023/02/24	2	43.25	0	0.00	43.45	2	750	0.27%
2023/02/23	18.4	44.88	16	45.32	44.15	2.4	720	0.33%
2023/02/22	29	43.94	28	43.88	43.50	1	602	0.17%
2023/02/21	2	44.13	2	43.15	43.15	0	546	0.00%
2023/02/20	54	44.15	52	44.17	44.05	2	480	0.41%
2023/02/16	1	40.05	0	0.00	40.10	1	299	0.33%
2023/02/15	1	40.00	8	39.95	40.05	-7	296	-2.36%
2023/02/14	2	39.93	1	39.95	40.05	1	292	0.34%
2023/02/13	5	40.11	3	40.32	40.20	2	288	0.69%
2023/02/09	3	39.30	0	0.00	39.10	3	233	1.29%
2023/02/08	0	39.35	0	0.00	39.35	0	230	0.01%
2023/01/17	1	38.65	0	0.00	38.65	1	225	0.44%
2023/01/16	2	38.50	0	0.00	38.55	2	225	0.89%
2023/01/11	0	38.45	0	0.00	38.40	0	224	0.00%
2023/01/04	0	0.00	10	37.87	37.80	-10	229	-4.36%
2022/12/30	0	0.00	1	37.95	37.75	-1	231	-0.43%
2022/12/28	0	0.00	29	37.91	37.90	-29	228	-12.67%
2022/11/30	0	0.00	1	39.70	39.05	-1	204	-0.49%
2022/11/24	40	39.60	0	39.80	39.10	40	170	23.50%
2022/11/18	0	0.00	1	36.10	36.10	-1	121	-0.83%
2022/11/11	5	35.20	0	0.00	35.25	5	139	3.58%
2022/10/24	1	35.65	0	0.00	35.45	1	140	0.71%
2022/10/21	0	35.75	0	0.00	35.70	0	141	0.00%
2022/10/03	1	37.55	0	0.00	37.60	1	148	0.67%
2022/09/28	5	37.15	0	0.00	37.10	5	148	3.36%
2022/09/27	6	37.80	0	0.00	37.90	6	147	4.06%
2022/09/23	7	38.60	0	0.00	38.60	7	149	4.69%
2022/08/22	0	0.00	1	39.45	39.20	-1	146	-0.68%
2022/08/15	0	0.00	1	38.35	38.20	-1	138	-0.72%
2022/07/27	0.1	36.50	0	0.00	36.50	0.1	284	0.04%
2022/07/25	2	38.60	0	0.00	38.80	2	309	0.65%
2022/07/11	0	37.00	0	0.00	37.10	0	356	0.01%
2022/06/13	0	39.00	0	0.00	39.00	0	407	0.00%
2022/06/10	0	39.43	0	0.00	39.45	0	413	0.01%
2022/06/09	0	39.50	0	0.00	39.45	0	417	0.00%
2022/06/08	0	39.30	0	0.00	39.45	0	430	0.00%
2022/05/20	1	38.45	1	38.65	38.60	0	519	0.00%
2022/05/13	1	39.40	0	0.00	39.65	1	508	0.20%
2022/05/11	0.1	40.50	0	0.00	39.85	0.1	500	0.01%
2022/05/10	0	41.20	0	0.00	41.15	0	488	0.00%
2022/05/05	0	0.00	3	42.87	42.90	-3	437	-0.69%
2022/04/25	0	0.00	2	40.80	40.85	-2	356	-0.56%
2022/04/22	0	0.00	1	41.15	41.45	-1	353	-0.28%
2022/04/21	2	41.43	0	0.00	41.35	2	355	0.56%
2022/03/31	0	0.00	1	40.90	40.95	-1	364	-0.27%
2022/03/30	1	40.80	0	0.00	40.80	1	359	0.28%
2022/03/29	1	40.85	1	40.90	40.90	0	357	0.00%
2022/03/28	0	0.00	1.3	40.90	41.00	-1.3	354	-0.35%
2022/03/25	1	40.80	0	0.00	41.00	1	352	0.28%
2022/03/24	0	0.00	2	40.60	40.70	-2	345	-0.58%
2022/03/23	0	0.00	1	40.80	40.65	-1	344	-0.29%
2022/03/22	1	40.55	0	0.00	40.45	1	342	0.29%
2022/03/10	1	39.80	0	0.00	39.80	1	307	0.33%
2022/03/09	1	40.90	1	40.95	40.90	0	269	0.00%
2022/03/08	0	0.00	0.1	40.80	40.60	-0.1	262	-0.03%
2022/03/03	0	0.00	0.3	40.50	40.75	-0.3	238	-0.10%
2022/02/25	0	0.00	0.2	40.20	40.15	-0.2	232	-0.09%
2022/01/24	0	0.00	0.2	39.85	39.90	-0.2	256	-0.08%
2022/01/21	0.2	40.20	0	0.00	40.00	0.2	260	0.08%
2022/01/20	1	40.30	0	0.00	40.30	1	262	0.38%
2022/01/18	0.2	40.45	0	0.00	40.20	0.2	269	0.07%
2022/01/17	0	0.00	1	40.20	40.20	-1	267	-0.37%
2022/01/13	2.1	40.30	0	0.00	40.30	2.1	263	0.79%
2022/01/07	2	41.15	0	0.00	40.90	2	257	0.78%
2022/01/05	0	0.00	1	41.85	41.70	-1	254	-0.39%
2021/12/30	3	41.23	1	41.20	41.20	2	232	0.86%
2021/12/28	0	40.70	0	0.00	40.70	0	222	0.00%
2021/12/15	0	0.00	1	40.30	40.25	-1	262	-0.38%
2021/12/13	2	40.75	2	40.90	40.50	0	260	0.00%
2021/12/02	0	0.00	5	40.35	40.30	-5	259	-1.93%
2021/12/01	0	0.00	5	40.30	40.30	-5	260	-1.92%
2021/11/26	0	0.00	0.1	40.80	40.30	-0.1	255	-0.03%
2021/11/25	0	0.00	0.1	40.80	40.80	-0.1	253	-0.04%
2021/11/12	0	41.10	0	0.00	41.00	0	237	0.01%
2021/11/09	0	0.00	5	41.00	41.30	-5	239	-2.08%
2021/11/03	3	41.20	0	0.00	41.20	3	227	1.32%
2021/10/27	1	40.45	1	40.75	41.00	0	210	0.00%
2021/10/26	2	40.50	0	40.50	40.40	2	207	0.96%
2021/10/20	0	0.00	1	40.35	40.10	-1	251	-0.40%
2021/10/12	0	0.00	1	40.05	40.05	-1	271	-0.37%
2021/09/23	0	0.00	1	39.50	39.55	-1	283	-0.35%
2021/09/06	1	38.55	0	0.00	38.35	1	319	0.31%
2021/09/03	0	0.00	1	38.95	38.95	-1	318	-0.31%
2021/09/01	5	38.85	0	0.00	38.90	5	324	1.54%
2021/08/24	0	0.00	2	37.65	37.55	-2	355	-0.56%
2021/08/23	0	0.00	1	37.60	37.70	-1	361	-0.28%
2021/07/19	0	0.00	1	41.60	41.50	-1	698	-0.14%
2021/07/14	1	41.85	1	41.80	41.85	0	731	0.00%
2021/07/13	0	0.00	1	41.50	41.30	-1	752	-0.13%
2021/07/07	1	41.85	0	0.00	41.65	1	888	0.11%
2021/07/05	1	41.80	0	0.00	41.85	1	1,002	0.10%
2021/06/28	0	41.70	4	41.30	41.30	-4	1,158	-0.35%
2021/06/24	4	40.78	0	0.00	40.95	4	1,263	0.32%
2021/06/18	0	0.00	1	41.10	41.15	-1	1,447	-0.07%
2021/06/11	1	41.15	0	0.00	41.05	1	1,690	0.06%
2021/06/02	0	41.15	0	0.00	40.95	0	2,125	0.00%
2021/05/25	0	0.00	5.1	40.80	40.85	-5.1	2,658	-0.19%
2021/05/24	0	0.00	1	40.75	40.95	-1	2,880	-0.03%
2021/05/21	7	41.86	7	42.02	41.65	0	2,907	0.00%
2021/05/20	0	0.00	1	41.15	40.90	-1	2,983	-0.03%
2021/05/19	2	41.28	1	42.10	41.75	1	2,963	0.03%
2021/05/17	0	0.00	4	37.90	37.45	-4	2,923	-0.14%
2021/05/14	1	39.75	0	0.00	39.30	1	2,901	0.03%
2021/05/12	0	0.00	3	40.28	39.90	-3	2,878	-0.10%
2021/05/11	0	0.00	1	40.85	40.85	-1	2,857	-0.03%
2021/05/10	1	42.25	0	0.00	42.00	1	2,851	0.04%
2021/05/07	0	0.00	1	41.80	41.60	-1	2,841	-0.04%
2021/05/03	1	41.75	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/26	1	43.10	1	43.15	43.10	0	2,768	0.00%
2021/04/22	1	44.15	0.1	44.10	43.25	0.9	2,749	0.03%
2021/04/21	1	44.15	1	44.45	44.10	0	2,729	0.00%
2021/04/19	4	44.23	3	43.95	43.95	1	2,718	0.04%
2021/04/16	2	44.38	1	44.30	44.40	1	2,698	0.04%
2021/04/14	0	0.00	15	42.94	43.35	-15	2,670	-0.56%
2021/04/13	5	45.27	3	44.85	44.00	2	2,638	0.08%
2021/04/12	0	44.60	3	44.92	46.25	-3	2,577	-0.12%
2021/04/09	5	44.83	2	44.30	44.25	3	2,525	0.12%
2021/04/08	3	45.78	5	45.65	45.65	-2	2,479	-0.08%
2021/04/07	2	47.00	1	47.10	46.55	1	2,449	0.04%
2021/04/06	5	46.81	8	46.85	46.65	-3	2,412	-0.12%
2021/04/01	3	46.58	10	46.63	46.45	-7	2,372	-0.30%
2021/03/31	8	46.29	8	46.50	46.30	0	2,340	0.00%
2021/03/30	16	46.97	12	47.45	46.55	4	2,302	0.17%
2021/03/29	17.1	46.58	14	46.54	46.85	3.1	2,248	0.14%
2021/03/26	12	46.23	6	46.18	46.15	6	2,198	0.27%
2021/03/25	68	46.44	61	46.42	45.60	7	2,169	0.32%
2021/03/24	0	0.00	2	44.58	44.70	-2	2,058	-0.10%
2021/03/23	4	45.06	6	45.08	45.00	-2	2,057	-0.10%
2021/03/22	3	44.87	5	45.00	44.90	-2	2,039	-0.10%
2021/03/19	22	46.71	16	46.77	45.80	6	1,997	0.30%
2021/03/18	0	0.00	3	45.92	45.85	-3	1,895	-0.16%
2021/03/17	7	46.54	5	46.31	46.05	2	1,874	0.11%
2021/03/16	20	45.28	17	45.85	45.25	3	1,817	0.17%
2021/03/15	3.2	45.84	0	0.00	45.55	3.2	1,798	0.18%
2021/03/12	0	0.00	5	45.51	44.95	-5	1,767	-0.28%
2021/03/11	0	0.00	2	44.53	44.30	-2	1,719	-0.12%
2021/03/10	5	44.32	6	44.13	44.30	-1	1,703	-0.06%
2021/03/09	63	46.12	69	46.38	45.05	-6	1,660	-0.36%
2021/03/08	1	44.10	3	43.88	43.75	-2	1,454	-0.14%
2021/03/05	4	44.29	7	43.82	43.55	-3	1,447	-0.21%
2021/03/04	21	44.74	18	45.00	43.75	3	1,440	0.21%
2021/03/03	6	43.26	4	43.63	43.45	2	1,360	0.15%
2021/03/02	10	44.27	4	43.93	43.10	6	1,353	0.44%
2021/02/26	73	45.87	67	46.07	45.35	6	1,282	0.47%
2021/02/25	16	45.67	12	44.92	44.70	4	1,114	0.36%
2021/02/24	30	45.56	33	46.01	46.60	-3	968	-0.31%
2021/02/23	5	43.29	3	42.77	43.15	2	746	0.27%
2021/02/22	64	43.40	59	43.89	43.70	5	722	0.69%
2021/02/19	6	41.22	8	41.09	41.30	-2	627	-0.32%
2021/02/18	0	0.00	2	40.70	40.75	-2	623	-0.32%
2021/02/05	5	38.45	0	0.00	38.45	5	611	0.82%
2021/02/02	1	38.25	0	0.00	38.20	1	644	0.16%
2021/02/01	3	38.10	5.2	37.98	37.90	-2.2	649	-0.34%
2021/01/27	5	38.95	0	0.00	38.80	5	649	0.77%
2021/01/22	7	38.60	0	0.00	38.80	7	673	1.04%
2021/01/21	0.1	38.60	0	0.00	38.60	0.1	684	0.01%
2021/01/20	1.1	39.00	2	39.15	38.85	-1	700	-0.14%
2021/01/19	0.1	39.60	0	0.00	39.60	0.1	718	0.01%
2021/01/12	2	39.43	0	0.00	39.25	2	966	0.21%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2021/01/08	0.2	39.80	0	0.00	39.80	0.2	1,487	0.01%
2021/01/04	1	41.25	3	41.27	40.90	-2	1,664	-0.12%
2020/12/09	1	40.10	2	40.03	40.15	-1	1,711	-0.06%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/12/02	2	41.50	0	0.00	41.30	2	1,673	0.12%
2020/11/30	2	42.45	4	42.33	42.25	-2	1,653	-0.12%
2020/11/27	1	42.00	0	0.00	41.95	1	1,640	0.06%
2020/11/26	1	42.15	1	42.25	42.30	0	1,638	0.00%
2020/11/23	1	41.85	2	42.03	41.80	-1	1,614	-0.06%
2020/11/19	1	41.35	1	41.65	41.35	0	1,597	0.00%
2020/11/18	0	0.00	1	41.80	41.30	-1	1,589	-0.06%
2020/11/17	2	41.55	0	0.00	41.60	2	1,578	0.13%
2020/11/16	2	41.00	3	41.30	41.35	-1	1,570	-0.06%
2020/11/13	2	40.70	0	0.00	40.70	2	1,560	0.13%
2020/11/12	6	41.31	5	41.43	41.10	1	1,556	0.06%
2020/11/10	0	0.00	1	40.20	40.25	-1	1,544	-0.06%
2020/11/06	2	40.00	0	0.00	40.15	2	1,538	0.13%
2020/11/04	1	40.00	0	0.00	40.05	1	1,536	0.07%
2020/11/03	2	40.33	1	40.45	39.95	1	1,534	0.07%
2020/11/02	4	39.94	4	40.18	39.90	0	1,529	0.00%
2020/10/30	3	40.28	9	40.06	39.80	-6	1,522	-0.39%
2020/10/29	2	40.40	4	40.63	40.60	-2	1,522	-0.13%
2020/10/28	1.1	41.55	0	0.00	41.10	1.1	1,524	0.07%
2020/10/27	7	42.33	2	42.20	41.70	5	1,511	0.33%
2020/10/26	6	43.03	5	43.17	41.50	1	1,494	0.07%
2020/10/21	2	42.05	1	42.10	41.95	1	1,413	0.07%
2020/10/20	2	44.18	4	43.81	42.80	-2	1,370	-0.15%
2020/10/19	7	44.60	5	45.14	43.60	2	1,284	0.16%
2020/10/16	219	45.19	229	45.52	45.75	-10	1,042	-0.96%	大買/大賣/
2020/10/15	14	42.70	12	42.67	41.60	2	757	0.26%
2020/10/14	2	40.30	0	0.00	40.15	2	620	0.32%
2020/10/08	3	41.55	6	40.98	41.55	-3	583	-0.51%
2020/10/05	3	38.80	0	0.00	38.85	3	520	0.58%
2020/09/18	0	0.00	10	40.00	40.05	-10	546	-1.83%
2020/09/15	0	0.00	2	39.60	39.90	-2	534	-0.37%
2020/09/14	10	40.23	5	40.11	40.20	5	524	0.95%
2020/09/08	1	38.35	0	0.00	38.30	1	486	0.21%
2020/09/03	0	0.00	7	38.56	38.60	-7	498	-1.40%
2020/09/01	0	0.00	11	38.70	38.70	-11	518	-2.12%
2020/08/31	10	38.15	3	38.40	38.40	7	518	1.35%
2020/08/27	0	0.00	2	37.35	37.35	-2	518	-0.39%
2020/08/26	0	0.00	2	37.40	37.40	-2	531	-0.38%
2020/08/21	0	0.00	1	36.15	36.20	-1	575	-0.17%
2020/08/19	7	37.28	0	0.00	37.10	7	582	1.20%
2020/08/17	1	37.65	0	0.00	37.60	1	586	0.17%
2020/08/14	0	0.00	5	37.20	37.20	-5	590	-0.85%
2020/08/10	2	36.78	0	0.00	36.85	2	577	0.35%
2020/08/04	0	0.00	11	37.26	37.45	-11	588	-1.87%
2020/08/03	2	39.70	0	0.00	39.70	2	574	0.35%
2020/07/30	3	39.25	0	0.00	39.45	3	556	0.54%
2020/07/28	1	38.80	0	0.00	38.70	1	549	0.18%
2020/07/27	10	40.20	6.2	41.22	39.90	3.8	533	0.71%
2020/07/24	14	41.61	1	41.30	40.80	13	523	2.49%
2020/07/23	0	0.00	5	40.98	41.50	-5	517	-0.97%
2020/07/22	0	0.00	2	40.80	40.75	-2	509	-0.39%
2020/07/17	0	0.00	2	40.85	40.65	-2	491	-0.41%
2020/07/14	0	0.00	2	40.20	40.05	-2	484	-0.41%
2020/07/13	2	40.05	0	0.00	40.25	2	481	0.41%
2020/07/10	2	40.28	2	40.25	40.25	0	481	0.00%
2020/07/09	9	40.91	0	0.00	40.70	9	478	1.88%
2020/07/08	0	0.00	2	40.33	40.20	-2	468	-0.43%
2020/07/07	2	40.70	0	0.00	40.40	2	462	0.43%
2020/07/06	10	39.80	0	0.00	39.95	10	443	2.25%
2020/06/18	0	0.00	1	38.80	38.85	-1	446	-0.22%
2020/06/17	1	38.65	0	0.00	38.75	1	446	0.22%
2020/06/10	0	0.00	1	38.85	39.00	-1	458	-0.22%
2020/06/09	0	0.00	2	39.03	38.90	-2	463	-0.43%
2020/06/08	3	39.98	1	39.70	39.35	2	463	0.43%
2020/06/04	0	0.00	4	38.50	38.75	-4	444	-0.90%
2020/06/02	0	0.00	3	39.05	38.35	-3	432	-0.69%
2020/06/01	0	0.00	8	38.76	38.90	-8	416	-1.92%
2020/05/29	0	0.00	7	37.74	38.00	-7	400	-1.75%
2020/05/28	2	36.95	8	37.06	37.10	-6	383	-1.56%
2020/05/27	2	36.05	4	36.40	36.50	-2	366	-0.55%
2020/05/25	0	0.00	1	35.40	35.50	-1	353	-0.28%
2020/05/22	0	0.00	1	35.85	35.70	-1	350	-0.29%
2020/05/21	2	35.95	0	0.00	36.10	2	348	0.57%
2020/05/20	0	0.00	2	35.40	35.45	-2	338	-0.59%
2020/05/14	0	0.00	2	35.40	35.00	-2	325	-0.61%
2020/05/13	0	0.00	4	35.10	35.40	-4	324	-1.23%
2020/05/12	4	35.23	1	35.30	35.25	3	323	0.93%
2020/05/11	12	35.62	0	0.00	35.45	12	324	3.70%
2020/05/08	1	35.45	0	0.00	35.50	1	325	0.31%
2020/05/06	1	35.30	0	0.00	35.15	1	317	0.32%
2020/04/29	0	0.00	1	34.60	34.35	-1	307	-0.33%
2020/04/28	1	33.80	3	34.05	34.30	-2	304	-0.66%
2020/04/21	2	32.30	0	0.00	32.05	2	303	0.66%
2020/04/16	2	32.75	0	0.00	32.75	2	295	0.68%
2020/04/07	3	30.60	0	0.00	30.80	3	287	1.04%
2020/03/31	0	0.00	1	30.60	30.20	-1	288	-0.35%
2020/03/27	18	30.50	0	0.00	30.10	18	284	6.33%
2020/03/25	14	29.70	0	0.00	30.00	14	286	4.89%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/19	0	0.00	1	26.85	27.00	-1	274	-0.36%
2020/03/18	5	30.05	0	0.00	29.80	5	262	1.91%
2020/03/17	2	29.70	0	0.00	29.70	2	261	0.76%
2020/03/13	0	0.00	3	30.77	31.40	-3	257	-1.17%
2020/03/12	0	0.00	8	32.35	32.65	-8	247	-3.23%
2020/03/06	0	0.00	1	33.45	33.55	-1	225	-0.44%
2020/03/05	0	0.00	1	33.60	33.60	-1	225	-0.44%
2020/02/26	1	34.75	0	0.00	34.75	1	220	0.45%
2020/02/24	2	35.28	0	0.00	35.10	2	218	0.91%
2020/02/14	0	0.00	2	35.30	35.25	-2	209	-0.96%
2020/02/12	3	36.48	0	0.00	35.80	3	210	1.43%
2020/02/03	0	34.55	0	0.00	34.00	0	216	0.00%
2020/01/30	0	0.00	5	34.54	33.75	-5	209	-2.39%
2020/01/17	0	0.00	3	36.20	36.30	-3	199	-1.51%
2020/01/10	0	36.10	0	0.00	36.10	0	195	0.00%
2020/01/07	0	36.30	0	0.00	36.20	0	196	0.00%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/08	3	36.48	0	0.00	36.35	3	238	1.26%
2019/10/22	2	37.20	0	0.00	37.20	2	353	0.57%
2019/10/18	0	0.00	1	37.30	37.40	-1	374	-0.27%
2019/10/17	2	37.60	1	37.50	37.50	1	381	0.26%
2019/10/09	1	36.80	1	36.55	36.70	0	394	0.00%
2019/09/18	1	35.90	0	0.00	36.10	1	580	0.17%
2019/09/06	9	36.70	0	0.00	36.65	9	599	1.50%
2019/09/03	1	36.40	0	0.00	36.40	1	601	0.17%
2019/09/02	0.2	36.40	0	0.00	36.35	0.2	605	0.03%
2019/08/22	0	0.00	2	36.15	36.10	-2	622	-0.32%
2019/08/21	1	36.20	1	36.30	36.25	0	616	0.00%
2019/08/15	1	36.15	0	0.00	36.15	1	608	0.16%
2019/08/07	2	38.18	0	0.00	38.00	2	608	0.33%
2019/08/06	1	37.45	0	0.00	37.75	1	606	0.16%
2019/08/02	2	41.10	0	0.00	41.10	2	582	0.34%
2019/07/31	1	42.25	0	0.00	42.30	1	575	0.17%
2019/07/25	0	0.00	3	43.20	43.05	-3	548	-0.55%
2019/07/24	3	44.65	3	44.33	44.20	0	530	0.00%
2019/07/23	2	43.75	0	0.00	44.40	2	514	0.39%
2019/07/22	3	43.50	0	0.00	43.40	3	499	0.60%
2019/07/19	5	43.45	0	0.00	43.45	5	495	1.01%
2019/07/11	0	0.00	1	42.95	42.90	-1	475	-0.21%
2019/07/05	0	0.00	3	43.18	42.50	-3	451	-0.66%
2019/07/03	3	42.85	0	0.00	43.00	3	441	0.68%
2019/06/28	0	0.00	1	42.00	41.95	-1	422	-0.24%
2019/06/27	1	40.60	1	41.50	42.10	0	400	0.00%
2019/05/15	1	40.55	0	0.00	40.30	1	452	0.22%
2019/05/14	0	0.00	3	39.10	39.20	-3	451	-0.66%
2019/05/09	4	40.36	2	40.38	40.00	2	461	0.43%
2019/05/06	1	39.50	0	0.00	39.35	1	458	0.22%
2019/05/02	0	0.00	2	39.50	39.80	-2	457	-0.44%
2019/04/30	0	0.00	1	39.35	39.40	-1	473	-0.21%
2019/04/26	0	0.00	2	39.75	39.70	-2	476	-0.42%
2019/04/19	1	40.00	0	0.00	39.90	1	494	0.20%
2019/04/16	0	0.00	1	39.60	39.70	-1	525	-0.19%
2019/04/08	1	40.25	2	40.25	40.20	-1	492	-0.20%
2019/04/03	0	0.00	1	40.15	40.10	-1	486	-0.21%
2019/03/27	0	0.00	1	39.00	39.10	-1	480	-0.21%
2019/03/26	0	0.00	2	39.05	39.00	-2	484	-0.41%
2019/03/22	0	0.00	2	39.80	39.55	-2	480	-0.42%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	0	0.00	20	39.45	39.45	-20	447	-4.47%
2019/03/06	1	40.00	0	0.00	39.85	1	445	0.22%
2019/03/05	0	0.00	21	39.70	39.85	-21	433	-4.85%
2019/03/04	0	0.00	10	38.70	38.75	-10	414	-2.41%
2019/02/27	0	0.00	3	38.03	38.15	-3	407	-0.74%
2019/02/26	3	38.35	0	0.00	38.20	3	402	0.75%
2019/02/19	1	38.55	0	0.00	38.55	1	383	0.26%
2019/02/18	1	38.80	0.1	38.80	38.80	1	380	0.25%
2019/02/13	2	38.45	3	38.25	38.55	-1	364	-0.27%
2019/02/12	2.1	37.79	18	37.51	38.45	-16	355	-4.49%
2019/02/11	0	0.00	45	36.98	36.95	-45	342	-13.13%
2019/01/30	0	0.00	18	36.56	36.55	-18	337	-5.33%
2019/01/29	13	36.35	0	0.00	36.70	13	338	3.85%
2019/01/28	6	36.70	0	0.00	36.65	6	333	1.80%
2019/01/24	12	35.92	4	35.85	36.00	8	354	2.25%
2019/01/23	15	35.78	0	0.00	35.75	15	354	4.24%
2019/01/22	58	35.27	0	0.00	35.95	58	355	16.30%
2019/01/21	28	34.87	0	0.00	34.80	28	342	8.19%
2019/01/18	0	0.00	1	34.60	34.65	-1	343	-0.29%
2019/01/16	19	34.40	0	0.00	34.00	19	339	5.60%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/10	0	0.00	1	34.50	34.80	-1	316	-0.32%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2019/01/03	2	32.40	0	0.00	32.25	2	290	0.69%
2018/12/05	2	33.30	0	0.00	33.50	2	308	0.65%
2018/11/30	1	32.70	0	0.00	32.80	1	305	0.33%
2018/11/06	1	31.60	0	0.00	31.50	1	332	0.30%
2018/11/02	1	32.00	1	31.65	31.60	0	333	0.00%
2018/11/01	1	31.15	2	31.53	31.55	-1	337	-0.30%
2018/10/26	0	0.00	1	34.30	33.95	-1	332	-0.30%
2018/10/11	1	35.00	0	0.00	35.65	1	330	0.30%
2018/10/08	1	38.55	0	0.00	38.65	1	314	0.32%
2018/10/05	1	39.10	1	39.25	38.75	0	314	0.00%
2018/10/03	1	40.10	0	0.00	40.00	1	308	0.32%
2018/09/26	1	38.00	0	0.00	37.90	1	292	0.34%
2018/09/20	1	38.20	0	0.00	38.05	1	294	0.34%
2018/09/11	2	37.90	0	0.00	37.95	2	293	0.68%
2018/09/10	9	37.90	0	0.00	37.40	9	289	3.11%
2018/08/27	1	37.85	0	0.00	37.80	1	362	0.28%
2018/08/16	0	37.85	0	0.00	37.65	0	532	0.00%
2018/08/14	1	38.00	0	0.00	37.90	1	535	0.19%
2018/08/13	1	39.20	0	0.00	38.60	1	536	0.19%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/02	0	0.00	4	42.60	42.35	-4	560	-0.71%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/05/31	13	46.08	10	45.85	45.65	3	638	0.47%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/28	2	44.95	1	45.25	44.90	1	578	0.17%
2018/05/25	1	44.95	1	45.40	44.90	0	569	0.00%
2018/05/24	3	44.70	1	44.35	44.35	2	539	0.37%
2018/05/22	1	42.35	0	0.00	42.20	1	492	0.20%
2018/05/21	1	42.75	2	42.73	42.65	-1	489	-0.20%
2018/05/18	1	41.85	0	0.00	42.00	1	485	0.21%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/11	1	41.75	1	41.70	41.00	0	526	0.00%
2018/05/10	3	42.10	5	42.15	41.95	-2	509	-0.39%
2018/05/09	0	0.00	1	42.55	42.15	-1	503	-0.20%
2018/05/07	0	0.00	3	45.00	45.00	-3	502	-0.60%
2018/05/04	0.2	43.90	1	43.65	43.90	-0.9	498	-0.17%
2018/04/26	0	0.00	1	42.85	42.30	-1	555	-0.18%
2018/04/24	1	43.25	0	0.00	42.80	1	581	0.17%
2018/04/23	9	43.78	1	43.80	43.75	8	588	1.36%
2018/04/10	100	45.44	0	0.00	45.50	100	872	11.46%
2018/03/29	1	45.00	0	0.00	44.95	1	957	0.10%
2018/03/27	24	45.40	0	0.00	45.15	24	971	2.47%
2018/03/26	10	45.07	0	0.00	45.10	10	985	1.01%
2018/03/23	31	45.38	0	0.00	45.20	31	995	3.11%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/12	0	0.00	1	45.50	45.35	-1	1,168	-0.09%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/07	3	44.30	0	0.00	44.25	3	1,122	0.27%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	0	0.00	0	47.80	47.75	0	1,071	0.00%
2018/01/31	1	47.65	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	47.80	0	0.00	47.70	2	1,094	0.18%
2018/01/26	2	48.50	0	0.00	48.40	2	1,098	0.18%
2018/01/24	0	0.00	1	49.15	49.30	-1	1,095	-0.09%
2018/01/23	1	49.25	1	49.85	48.95	0	1,126	0.00%
2018/01/22	1	49.85	6	49.95	49.80	-5	1,107	-0.45%
2018/01/19	0	0.00	6	50.10	50.30	-6	1,102	-0.54%
2018/01/18	1	50.60	2	50.30	50.30	-1	1,100	-0.09%
2018/01/17	5	51.00	0	0.00	50.80	5	1,094	0.46%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	52.00	1	52.20	51.50	0	1,097	0.00%
2018/01/12	5	52.54	1	52.90	52.20	4	1,091	0.37%
2018/01/11	14	52.64	11	53.02	51.40	3	1,060	0.28%
2018/01/10	4	51.20	1	51.30	51.30	3	1,019	0.29%
2018/01/09	0	0.00	1	51.80	51.90	-1	993	-0.10%
2018/01/08	3	52.07	2.6	51.95	51.80	0.4	972	0.04%
2018/01/05	0	0.00	1	51.00	50.60	-1	921	-0.11%
2018/01/04	1	51.20	0	0.00	51.00	1	921	0.11%
2018/01/03	41	51.24	40	51.85	50.70	1	907	0.11%