千附 (8383)-元大-城東券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▲1.15
漲幅
+2.92%
成交量
1,208張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	40.70	0	0.00	40.60	0.1	1,056	0.01%
2024/05/13	0.1	39.90	0	0.00	39.45	0.1	1,037	0.01%
2024/05/02	0	40.43	0	0.00	40.00	0	1,010	0.00%
2024/04/23	1	41.95	0	0.00	41.45	1	945	0.11%
2024/04/18	24	44.50	9	43.49	43.65	15	766	1.96%
2024/04/10	0	0.00	10	42.63	41.80	-10	546	-1.83%
2024/04/08	1	41.45	0	0.00	41.50	1	463	0.22%
2024/04/02	1	41.15	1	40.85	40.80	0	452	0.00%
2024/03/27	0	0.00	11	41.90	41.80	-11	426	-2.58%
2024/03/21	0	0.00	1	40.65	40.70	-1	368	-0.27%
2024/03/18	0	0.00	1	39.75	40.45	-1	350	-0.29%
2024/03/15	0.3	39.81	0	0.00	39.50	0.3	338	0.07%
2024/03/13	0	0.00	0.3	39.70	39.50	-0.3	336	-0.08%
2024/03/12	1	39.55	1	39.80	39.85	0	333	0.00%
2024/03/11	0	0.00	1	39.60	39.55	-1	335	-0.30%
2024/03/05	2	40.58	0	0.00	40.50	2	312	0.64%
2024/03/04	1	42.70	5	42.00	41.70	-4	300	-1.33%
2024/03/01	1	40.75	0	0.00	41.30	1	244	0.41%
2024/02/29	0.1	41.50	10	40.60	41.30	-10	223	-4.46%
2024/02/26	0	0.00	7	40.30	40.15	-7	167	-4.18%
2024/02/22	0	0.00	7	39.11	38.70	-7	143	-4.88%
2024/02/21	0	0.00	3	39.05	39.00	-3	140	-2.14%
2024/02/20	0	0.00	13	38.72	38.85	-13	136	-9.50%
2024/02/19	0	0.00	6	38.69	38.60	-6	129	-4.63%
2024/02/15	5	37.93	0	0.00	38.00	5	124	4.02%
2024/02/05	2	37.85	0	0.00	37.85	2	122	1.63%
2024/02/01	3	38.02	0	0.00	37.95	3	122	2.45%
2024/01/31	0	0.00	10	38.38	38.05	-10	119	-8.36%
2024/01/29	2	37.40	0	0.00	37.45	2	109	1.82%
2024/01/26	0.3	37.75	19	37.64	37.60	-18.7	110	-17.01%
2024/01/19	0	0.00	3	37.85	37.90	-3	110	-2.72%
2024/01/17	0	0.00	4	37.78	37.70	-4	108	-3.69%
2024/01/15	0	0.00	2	37.68	37.70	-2	106	-1.87%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2024/01/09	2	37.60	0	0.00	37.60	2	110	1.81%
2024/01/05	0	0.00	5	38.00	37.95	-5	107	-4.66%
2024/01/03	2	37.95	0	0.00	38.15	2	108	1.85%
2023/12/26	2	37.95	0	0.00	37.95	2	107	1.87%
2023/12/22	2	38.10	2	38.15	38.10	0	105	0.00%
2023/12/19	2	38.25	0	0.00	38.50	2	106	1.87%
2023/12/18	5	38.55	0	0.00	38.80	5	106	4.70%
2023/12/15	3	38.33	0	0.00	38.30	3	104	2.88%
2023/12/12	0	0.00	2	38.10	38.10	-2	102	-1.96%
2023/09/19	1	37.55	0	0.00	37.50	1	265	0.38%
2023/09/15	2	37.60	0	0.00	37.65	2	268	0.74%
2023/09/06	0	0.00	1	38.30	38.35	-1	289	-0.35%
2023/08/21	2	37.68	0	0.00	37.75	2	310	0.64%
2023/07/17	1	38.85	0	0.00	38.95	1	627	0.16%
2023/06/28	0	0.00	1	42.15	41.95	-1	1,455	-0.07%
2023/06/21	1	41.85	0	0.00	41.90	1	1,498	0.07%
2023/06/19	1	41.75	0	0.00	41.70	1	1,549	0.06%
2023/06/15	0	0.00	2	41.00	41.25	-2	1,606	-0.12%
2023/06/14	10	40.93	0	0.00	40.85	10	1,609	0.62%
2023/06/12	10	41.03	0	0.00	40.65	10	1,640	0.61%
2023/05/26	5	41.50	0	0.00	41.25	5	1,846	0.27%
2023/05/11	5	41.50	2	41.25	41.25	3	2,285	0.13%
2023/05/09	16	42.71	0	0.00	42.40	16	2,269	0.70%
2023/05/05	10	43.95	0	0.00	44.00	10	2,245	0.45%
2023/05/03	5	44.95	5	45.85	44.80	0	2,231	0.00%
2023/05/02	0	0.00	4	45.55	45.30	-4	2,213	-0.18%
2023/04/28	11	45.51	7	46.11	45.30	4	2,199	0.18%
2023/04/25	10	45.61	0	0.00	44.65	10	2,103	0.48%
2023/04/24	0	0.00	4	43.85	44.25	-4	2,024	-0.20%
2023/04/20	25	44.44	3	44.60	44.15	22	1,995	1.10%
2023/04/18	0	0.00	4	46.35	45.80	-4	1,936	-0.21%
2023/04/17	0	0.00	12	46.50	46.90	-12	1,875	-0.64%
2023/04/14	12	46.59	0	0.00	46.00	12	1,788	0.67%
2023/04/13	3	46.98	3	47.35	47.35	0	1,633	0.00%
2023/04/12	0	0.00	6	44.71	45.00	-6	1,408	-0.43%
2023/04/11	6	44.13	0	0.00	44.05	6	1,365	0.44%
2023/04/10	0	0.00	1	45.40	44.70	-1	1,349	-0.07%
2023/04/07	7	45.21	12	45.36	44.90	-5	1,288	-0.39%
2023/04/06	1	44.65	6	44.13	44.65	-5	1,149	-0.43%
2023/03/29	0	42.60	0	0.00	42.25	0	1,068	0.00%
2023/03/28	6	42.91	0	0.00	42.65	6	1,062	0.56%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/23	1	43.90	2	43.60	43.75	-1	1,011	-0.10%
2023/03/22	2	43.05	0	0.00	43.05	2	968	0.21%
2023/03/21	10	43.55	0	0.00	43.40	10	957	1.04%
2023/03/20	10	44.20	0	0.00	44.10	10	942	1.06%
2023/03/17	0	0.00	1	42.65	43.15	-1	896	-0.11%
2023/03/16	0	42.80	0	0.00	42.35	0	890	0.00%
2023/03/15	11	43.46	10	43.12	43.15	1	880	0.11%
2023/03/13	0	0.00	2	42.40	42.65	-2	853	-0.23%
2023/03/10	0	0.00	2	42.80	42.85	-2	844	-0.24%
2023/03/09	0	0.00	1	43.85	43.85	-1	833	-0.12%
2023/02/24	0	43.53	0	0.00	43.45	0	750	0.00%
2023/02/23	32	45.44	41	45.06	44.15	-9	720	-1.25%
2023/02/22	2	43.30	21	43.74	43.50	-19	602	-3.15%
2023/02/21	21	43.17	6	43.75	43.15	15	546	2.75%
2023/02/20	24	44.09	31	43.32	44.05	-7	480	-1.46%
2023/02/17	10	41.15	0	0.00	40.95	10	342	2.92%
2023/02/16	0	0.00	2	40.10	40.10	-2	299	-0.67%
2023/02/15	1	40.15	1	40.05	40.05	0	296	0.00%
2023/02/13	10	40.50	30	39.82	40.20	-20	288	-6.94%
2023/02/10	20	40.27	0	0.00	40.10	20	276	7.24%
2023/02/08	0	0.00	5	39.45	39.35	-5	230	-2.17%
2023/02/07	0	0.00	5	39.40	39.35	-5	228	-2.18%
2023/02/06	0	0.00	2	39.50	39.45	-2	229	-0.87%
2023/01/31	0	0.00	2	39.20	39.15	-2	227	-0.88%
2023/01/30	0	0.00	1	39.00	38.90	-1	226	-0.44%
2023/01/17	0	0.00	2	38.80	38.65	-2	225	-0.89%
2023/01/13	0	0.00	3	38.50	38.50	-3	224	-1.34%
2023/01/06	0	0.00	4	38.13	38.30	-4	225	-1.77%
2023/01/05	0	0.00	2	38.15	37.85	-2	228	-0.88%
2023/01/04	2	37.85	0	0.00	37.80	2	229	0.87%
2022/12/30	3	37.55	1	37.80	37.75	2	231	0.87%
2022/12/29	2	37.50	0	0.00	37.60	2	229	0.87%
2022/12/28	2	37.85	0	0.00	37.90	2	228	0.87%
2022/12/27	1	38.05	0	0.00	38.05	1	227	0.44%
2022/12/20	4	38.10	0	0.00	37.90	4	233	1.71%
2022/12/16	5	38.80	0	0.00	38.85	5	234	2.13%
2022/12/14	7	38.92	0	0.00	38.90	7	233	3.00%
2022/12/09	0	0.00	0.1	38.50	37.90	-0.1	231	-0.03%
2022/12/05	5	40.55	5	39.38	39.25	0	230	0.00%
2022/12/01	0	0.00	2	40.00	39.25	-2	214	-0.93%
2022/11/28	0	0.00	1.1	37.57	37.80	-1.1	179	-0.60%
2022/11/24	7	39.31	6	39.94	39.10	1	170	0.59%
2022/11/18	0.1	36.20	0	0.00	36.10	0.1	121	0.04%
2022/11/17	0	0.00	10	35.60	35.80	-10	120	-8.27%
2022/10/17	0	0.00	2	35.10	35.10	-2	151	-1.32%
2022/10/13	2	35.85	0	0.00	35.40	2	150	1.33%
2022/10/12	0	0.00	3	36.75	36.55	-3	147	-2.03%
2022/09/30	0	0.00	0	37.70	38.00	0	148	0.00%
2022/09/26	0	0.00	2	38.08	37.70	-2	147	-1.35%
2022/09/21	0	0.00	0	38.65	38.40	0	149	-0.01%
2022/09/06	0	0.00	2	37.75	37.80	-2	148	-1.34%
2022/08/29	0	0.00	3	38.80	38.95	-3	147	-2.03%
2022/08/24	0	0.00	1	39.20	38.90	-1	149	-0.67%
2022/08/23	0	0.00	4	38.73	38.80	-4	149	-2.68%
2022/08/22	0	0.00	2	39.45	39.20	-2	146	-1.37%
2022/08/01	0	0.00	1	36.75	36.80	-1	209	-0.48%
2022/07/29	0	36.73	5	36.70	36.75	-5	236	-2.11%
2022/07/27	0	0.00	8	36.33	36.50	-8	284	-2.81%
2022/07/25	0	38.85	0	0.00	38.80	0	309	0.01%
2022/06/27	1	38.10	0	0.00	38.15	1	383	0.26%
2022/05/27	1	38.70	0	0.00	38.75	1	507	0.20%
2022/05/18	1	38.90	0	0.00	38.80	1	522	0.19%
2022/05/16	1	39.90	0	0.00	38.80	1	519	0.19%
2022/05/06	0	0.00	4	42.90	43.00	-4	464	-0.86%
2022/05/05	2	42.30	4	42.83	42.90	-2	437	-0.46%
2022/05/04	0	0.00	1	42.35	42.30	-1	411	-0.24%
2022/05/03	1	41.40	5	42.17	41.35	-4	391	-1.02%
2022/04/20	0	0.00	1	41.20	41.30	-1	354	-0.28%
2022/03/31	0	0.00	2	40.90	40.95	-2	364	-0.55%
2022/03/24	0	40.85	0	0.00	40.70	0	345	0.00%
2022/03/11	0	0.00	2	39.25	39.50	-2	320	-0.62%
2022/03/10	1	39.75	0	0.00	39.80	1	307	0.33%
2022/03/09	0	0.00	2	41.08	40.90	-2	269	-0.74%
2022/03/08	0	0.00	5	40.45	40.60	-5	262	-1.90%
2022/03/07	0	0.00	1	40.05	39.95	-1	240	-0.42%
2022/03/02	0	40.40	0	0.00	40.35	0	237	0.00%
2022/02/25	5	40.10	0	0.00	40.15	5	232	2.15%
2022/02/15	0	40.70	0	0.00	40.40	0	221	0.00%
2022/02/11	1	40.55	0	0.00	40.40	1	227	0.44%
2022/02/10	1	40.40	3	40.53	40.35	-2	238	-0.84%
2022/02/09	1	40.50	2	40.50	40.50	-1	244	-0.41%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/07	0	0.00	1	40.80	40.90	-1	257	-0.39%
2021/12/30	1	41.60	0	0.00	41.20	1	232	0.43%
2021/12/15	0	0.00	3	40.25	40.25	-3	262	-1.14%
2021/12/14	2	40.40	0	0.00	40.45	2	262	0.76%
2021/12/06	2	40.30	0	0.00	40.35	2	260	0.77%
2021/11/23	0	0.00	0	41.60	41.30	0	251	0.00%
2021/11/18	0	0.00	7	41.40	41.60	-7	244	-2.87%
2021/11/08	2	41.33	0	0.00	41.35	2	230	0.87%
2021/10/28	0	0.00	1	41.10	41.20	-1	217	-0.46%
2021/10/26	5	40.44	0	0.00	40.40	5	207	2.41%
2021/10/18	3	39.95	0	0.00	39.90	3	256	1.17%
2021/10/14	7	40.23	0	0.00	40.20	7	262	2.67%
2021/10/08	5	39.54	0	0.00	39.80	5	272	1.84%
2021/10/06	0	0.00	3	39.03	39.05	-3	280	-1.07%
2021/10/04	5	39.11	1	39.15	38.85	4	283	1.41%
2021/10/01	0	0.00	20	39.51	39.20	-20	282	-7.08%
2021/09/30	1	40.15	0	0.00	40.15	1	280	0.36%
2021/09/29	3	40.28	0	0.00	40.05	3	280	1.07%
2021/09/28	2	40.55	0	0.00	40.75	2	280	0.71%
2021/09/27	3	40.58	0	0.00	40.70	3	280	1.07%
2021/09/17	1	39.30	0	0.00	39.40	1	297	0.34%
2021/09/10	1	38.85	0	0.00	38.80	1	311	0.32%
2021/09/09	1	38.70	0	0.00	38.65	1	312	0.32%
2021/09/08	5	38.31	0	0.00	38.15	5	313	1.60%
2021/09/07	3	38.50	0	0.00	38.50	3	316	0.95%
2021/09/06	7	38.45	0	0.00	38.35	7	319	2.19%
2021/09/02	2	39.15	0	0.00	39.15	2	320	0.62%
2021/09/01	4	38.88	0	0.00	38.90	4	324	1.23%
2021/08/31	4	38.70	0	0.00	38.70	4	325	1.23%
2021/08/16	3	38.52	0	0.00	38.05	3	386	0.78%
2021/08/13	5	38.74	0	0.00	38.70	5	414	1.21%
2021/08/12	0	39.00	0	0.00	39.10	0	449	0.00%
2021/08/11	2	39.03	0	0.00	38.75	2	497	0.40%
2021/08/10	1	39.10	0	0.00	39.05	1	515	0.19%
2021/08/06	3	39.02	0	0.00	39.05	3	545	0.55%
2021/08/05	1	39.10	0	0.00	39.10	1	560	0.18%
2021/08/03	1	39.05	0	0.00	39.20	1	599	0.17%
2021/08/02	0	0.00	2	39.25	39.20	-2	612	-0.33%
2021/07/28	5	39.31	0	0.00	39.10	5	631	0.79%
2021/07/19	3	41.62	0	0.00	41.50	3	698	0.43%
2021/07/16	1	41.95	0	0.00	42.05	1	714	0.14%
2021/07/07	5	41.55	0	0.00	41.65	5	888	0.56%
2021/07/06	0	0.00	2	41.60	41.60	-2	951	-0.21%
2021/07/01	0	0.00	2	42.15	41.95	-2	1,079	-0.19%
2021/06/30	0	0.00	5	41.90	42.40	-5	1,113	-0.45%
2021/06/25	0	0.00	4	41.43	41.55	-4	1,213	-0.33%
2021/06/23	0	0.00	2	40.80	40.80	-2	1,296	-0.15%
2021/06/21	1	40.75	0	0.00	40.70	1	1,432	0.07%
2021/06/16	0	0.00	1	41.30	41.10	-1	1,597	-0.06%
2021/06/08	2	40.50	0	0.00	40.65	2	1,813	0.11%
2021/06/04	2	40.80	2	40.83	40.90	0	1,895	0.00%
2021/06/03	7	41.31	0	0.00	41.30	7	2,112	0.33%
2021/05/25	2	41.10	0	0.00	40.85	2	2,658	0.08%
2021/05/24	3	41.30	0	0.00	40.95	3	2,880	0.10%
2021/05/20	2	40.90	1	41.80	40.90	1	2,983	0.03%
2021/05/19	10	42.40	10	41.61	41.75	0	2,963	0.00%
2021/05/18	0	0.00	1	40.05	40.05	-1	2,940	-0.03%
2021/05/17	1	38.60	6	37.31	37.45	-5	2,923	-0.17%
2021/05/10	1	42.00	0	0.00	42.00	1	2,851	0.04%
2021/05/06	7	41.39	0	0.00	41.60	7	2,836	0.25%
2021/05/04	1	40.35	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.45	0	0.00	41.30	1	2,808	0.04%
2021/04/28	0	0.00	21	42.39	42.40	-21	2,786	-0.75%
2021/04/27	0	0.00	15	42.95	42.65	-15	2,779	-0.54%
2021/04/23	5	43.29	0	0.00	43.30	5	2,756	0.18%
2021/04/22	1	43.35	0	0.00	43.25	1	2,749	0.04%
2021/04/21	0	0.00	10	44.09	44.10	-10	2,729	-0.37%
2021/04/20	10	44.15	0	0.00	44.05	10	2,723	0.37%
2021/04/16	0	0.00	2	44.40	44.40	-2	2,698	-0.07%
2021/04/15	2	44.03	0	0.00	43.80	2	2,688	0.07%
2021/04/14	1	43.35	0	0.00	43.35	1	2,670	0.04%
2021/04/13	2.1	45.19	0	0.00	44.00	2.1	2,638	0.08%
2021/04/12	2	45.38	6	44.65	46.25	-4	2,577	-0.16%
2021/04/08	2	45.83	5	45.72	45.65	-3	2,479	-0.12%
2021/04/07	3	46.85	0	0.00	46.55	3	2,449	0.12%
2021/04/06	10	46.84	0	0.00	46.65	10	2,412	0.41%
2021/04/01	2	46.50	4	46.44	46.45	-2	2,372	-0.08%
2021/03/31	20	46.40	20	46.25	46.30	0	2,340	0.00%
2021/03/30	12	47.38	10	46.85	46.55	2	2,302	0.09%
2021/03/29	1	46.30	24	46.44	46.85	-23	2,248	-1.02%
2021/03/26	0	0.00	2	46.00	46.15	-2	2,198	-0.09%
2021/03/25	20	46.01	0	0.00	45.60	20	2,169	0.92%
2021/03/24	3	44.70	0	0.00	44.70	3	2,058	0.15%
2021/03/23	2	45.00	0	0.00	45.00	2	2,057	0.10%
2021/03/22	1	44.80	2	44.75	44.90	-1	2,039	-0.05%
2021/03/19	12	46.24	1	47.15	45.80	11	1,997	0.55%
2021/03/18	3	46.05	0	0.00	45.85	3	1,895	0.16%
2021/03/17	2	46.05	0	0.00	46.05	2	1,874	0.11%
2021/03/12	8	45.32	5	45.10	44.95	3	1,767	0.17%
2021/03/10	3	44.40	5	44.27	44.30	-2	1,703	-0.12%
2021/03/09	8	46.56	17	46.50	45.05	-9	1,660	-0.54%
2021/03/08	1	44.20	0	0.00	43.75	1	1,454	0.07%
2021/03/05	10	44.28	10	44.02	43.55	0	1,447	0.00%
2021/03/04	8	44.38	6	44.28	43.75	2	1,440	0.14%
2021/03/03	6	43.33	4	43.50	43.45	2	1,360	0.15%
2021/03/02	18	43.49	15	45.08	43.10	3	1,353	0.22%
2021/02/26	28	45.77	10	46.39	45.35	18	1,282	1.40%
2021/02/25	13	46.05	8	45.52	44.70	5	1,114	0.45%
2021/02/24	13	45.30	22	45.64	46.60	-9	968	-0.93%
2021/02/22	0	0.00	25	43.04	43.70	-25	722	-3.46%
2021/02/19	0	0.00	1	40.90	41.30	-1	627	-0.16%
2021/02/18	0	0.00	10	40.62	40.75	-10	623	-1.60%
2021/01/28	1	38.60	0	0.00	38.65	1	648	0.15%
2021/01/25	1	38.70	0	0.00	39.00	1	660	0.15%
2021/01/20	2	38.80	0	0.00	38.85	2	700	0.29%
2021/01/19	8	39.88	0	0.00	39.60	8	718	1.11%
2021/01/18	3	39.47	2	39.70	39.95	1	783	0.13%
2021/01/15	1	40.05	0	0.00	39.85	1	797	0.13%
2021/01/14	1	39.75	0	0.00	39.85	1	822	0.12%
2021/01/13	0	0.00	2	39.85	39.65	-2	876	-0.23%
2021/01/12	2	39.30	0	0.00	39.25	2	966	0.21%
2021/01/05	2	40.55	0	0.00	40.55	2	1,642	0.12%
2021/01/04	2	40.90	2	41.40	40.90	0	1,664	0.00%
2020/12/31	0	0.00	5	40.86	40.70	-5	1,723	-0.29%
2020/12/30	0	0.00	4	40.60	40.55	-4	1,720	-0.23%
2020/12/29	2	39.70	0	0.00	39.65	2	1,710	0.12%
2020/12/22	2	39.55	0	0.00	39.50	2	1,701	0.12%
2020/12/21	2	39.80	0	0.00	40.10	2	1,702	0.12%
2020/12/18	7	40.44	4	40.75	40.30	3	1,700	0.18%
2020/12/17	0	0.00	4	40.90	41.05	-4	1,695	-0.24%
2020/12/14	1	40.05	0	0.00	40.05	1	1,695	0.06%
2020/12/10	2	40.20	0	0.00	40.20	2	1,692	0.12%
2020/12/09	0	0.00	1	40.10	40.15	-1	1,711	-0.06%
2020/12/07	2	40.35	0	0.00	40.35	2	1,709	0.12%
2020/12/04	1	40.65	0	0.00	40.80	1	1,698	0.06%
2020/12/03	4	40.95	0	0.00	40.75	4	1,689	0.24%
2020/12/02	2	41.35	0	0.00	41.30	2	1,673	0.12%
2020/12/01	0	0.00	2	41.83	41.80	-2	1,662	-0.12%
2020/11/30	0	0.00	1	42.10	42.25	-1	1,653	-0.06%
2020/11/27	6	42.04	0	0.00	41.95	6	1,640	0.37%
2020/11/26	5	42.25	0	0.00	42.30	5	1,638	0.31%
2020/11/13	1	41.00	0	0.00	40.70	1	1,560	0.06%
2020/11/11	1	40.60	0	0.00	40.45	1	1,538	0.07%
2020/11/09	1	40.55	0	0.00	40.40	1	1,541	0.06%
2020/11/05	0	0.00	1	40.10	39.85	-1	1,537	-0.07%
2020/11/03	0	0.00	2	40.35	39.95	-2	1,534	-0.13%
2020/10/30	4	40.05	1	40.30	39.80	3	1,522	0.20%
2020/10/29	0	0.00	1	40.60	40.60	-1	1,522	-0.07%
2020/10/26	5	42.67	1	43.00	41.50	4	1,494	0.27%
2020/10/23	1	41.65	1	41.85	41.80	0	1,431	0.00%
2020/10/22	0	0.00	12	41.95	41.20	-12	1,431	-0.84%
2020/10/21	11	41.99	13	42.57	41.95	-2	1,413	-0.14%
2020/10/20	27	43.61	12	43.94	42.80	15	1,370	1.09%
2020/10/19	10	44.62	15	45.09	43.60	-5	1,284	-0.39%
2020/10/16	54	44.90	54	44.74	45.75	0	1,042	0.00%
2020/10/15	25	42.56	17	42.91	41.60	8	757	1.06%
2020/10/13	1	40.50	0	0.00	39.40	1	615	0.16%
2020/10/12	3	40.43	0	0.00	40.65	3	606	0.49%
2020/10/08	0	0.00	7	41.71	41.55	-7	583	-1.20%
2020/09/28	0	0.00	1	38.80	38.70	-1	560	-0.18%
2020/09/24	2	39.20	0	0.00	38.80	2	569	0.35%
2020/09/22	1	39.65	0	0.00	40.00	1	559	0.18%
2020/09/18	0	0.00	1	39.90	40.05	-1	546	-0.18%
2020/09/17	1	39.30	0	0.00	39.35	1	540	0.19%
2020/09/15	0	0.00	5	39.90	39.90	-5	534	-0.94%
2020/09/14	0	0.00	5	39.95	40.20	-5	524	-0.95%
2020/09/11	0	0.00	0.3	39.00	39.15	-0.3	499	-0.05%
2020/09/10	2	38.25	0	0.00	38.30	2	486	0.41%
2020/09/09	0	0.00	5	38.00	38.30	-5	488	-1.02%
2020/09/08	0	0.00	1	38.35	38.30	-1	486	-0.21%
2020/09/02	5	38.40	0	0.00	38.70	5	502	0.99%
2020/08/31	5	38.30	0	0.00	38.40	5	518	0.96%
2020/08/27	0	0.00	20	37.60	37.35	-20	518	-3.86%
2020/08/21	0	0.00	6	36.00	36.20	-6	575	-1.04%
2020/08/17	0.2	37.95	14	37.64	37.60	-13.8	586	-2.35%
2020/08/10	0	0.00	3	36.87	36.85	-3	577	-0.52%
2020/08/05	1	37.40	6	37.50	37.50	-5	580	-0.86%
2020/08/04	1	37.40	0	0.00	37.45	1	588	0.17%
2020/07/29	6	39.13	0	0.00	39.20	6	553	1.08%
2020/07/28	20	39.10	0	0.00	38.70	20	549	3.64%
2020/07/27	20	39.93	0	0.00	39.90	20	533	3.75%
2020/07/24	2	40.85	0	0.00	40.80	2	523	0.38%
2020/07/23	5	40.84	3	41.50	41.50	2	517	0.39%
2020/07/20	0	0.00	8	40.25	40.50	-8	498	-1.60%
2020/07/17	0	0.00	5	40.65	40.65	-5	491	-1.02%
2020/07/13	10	40.16	0	0.00	40.25	10	481	2.07%
2020/07/07	0.1	40.20	1	40.90	40.40	-1	462	-0.21%
2020/07/06	8	39.85	0	0.00	39.95	8	443	1.80%
2020/07/03	1	39.55	3	39.50	39.50	-2	438	-0.46%
2020/07/01	3	38.80	0	0.00	38.75	3	433	0.69%
2020/06/23	0	0.00	4	38.80	38.85	-4	440	-0.91%
2020/06/08	0	0.00	11	39.64	39.35	-11	463	-2.37%
2020/06/04	0	0.00	35	38.56	38.75	-35	444	-7.87%
2020/06/01	0	0.00	1	38.50	38.90	-1	416	-0.24%
2020/05/29	0	0.00	13	37.91	38.00	-13	400	-3.25%
2020/05/28	0	0.00	1	37.40	37.10	-1	383	-0.26%
2020/05/27	13	36.46	5	36.05	36.50	8	366	2.18%
2020/05/25	0	0.00	2	35.45	35.50	-2	353	-0.57%
2020/05/21	0	0.00	5	35.95	36.10	-5	348	-1.43%
2020/05/20	0	0.00	2	35.35	35.45	-2	338	-0.59%
2020/05/19	2	34.80	0	0.00	35.15	2	336	0.59%
2020/05/18	1	34.95	0	0.00	34.90	1	333	0.30%
2020/05/15	6	35.25	0	0.00	35.20	6	328	1.82%
2020/05/12	0	0.00	1	35.40	35.25	-1	323	-0.31%
2020/05/08	0	0.00	5	35.37	35.50	-5	325	-1.54%
2020/05/06	5	35.14	0	0.00	35.15	5	317	1.58%
2020/05/05	1	35.15	0	0.00	35.15	1	314	0.32%
2020/04/24	0	0.00	0.1	32.40	32.30	-0.1	303	-0.03%
2020/04/21	0	0.00	1	32.20	32.05	-1	303	-0.33%
2020/04/14	0	0.00	3	31.95	32.10	-3	292	-1.02%
2020/04/09	1	31.50	2	31.65	31.65	-1	290	-0.34%
2020/04/08	1	30.95	0	0.00	31.30	1	289	0.34%
2020/03/31	4	30.50	0	0.00	30.20	4	288	1.39%
2020/03/18	0	0.00	2	29.90	29.80	-2	262	-0.76%
2020/02/25	1	34.85	0	0.00	34.85	1	219	0.45%
2020/02/17	0	0.00	2	35.00	34.65	-2	212	-0.94%
2020/02/13	2	35.55	0	0.00	35.30	2	208	0.96%
2020/02/12	10	34.23	5	34.25	35.80	5	210	2.38%
2020/02/10	5	33.85	0	0.00	33.95	5	196	2.54%
2020/01/30	2	34.80	0	0.00	33.75	2	209	0.96%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2019/12/30	0	0.00	1	37.35	37.30	-1	199	-0.50%
2019/12/13	0	0.00	1	35.90	36.00	-1	183	-0.55%
2019/12/12	13	35.82	0	0.00	35.80	13	181	7.15%
2019/11/21	1	36.00	0	0.00	36.00	1	201	0.50%
2019/11/13	1	36.00	0	0.00	36.25	1	220	0.45%
2019/11/07	0	0.00	12	36.55	36.60	-12	240	-5.00%
2019/11/05	0	0.00	8	37.35	37.35	-8	238	-3.36%
2019/11/04	5	38.35	0	0.00	38.35	5	240	2.08%
2019/11/01	15	37.70	0	0.00	37.70	15	254	5.90%
2019/10/22	1	37.20	0	0.00	37.20	1	353	0.28%
2019/10/14	1	37.00	0	0.00	37.00	1	396	0.25%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/09/19	0.1	38.00	0	0.00	36.10	0.1	574	0.02%
2019/09/11	2	35.90	0	0.00	35.95	2	593	0.34%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/15	1	36.20	0	0.00	36.15	1	608	0.16%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/13	2	37.35	0	0.00	37.20	2	595	0.34%
2019/08/08	1	38.10	0	0.00	38.30	1	597	0.17%
2019/08/05	1	41.00	0	0.00	41.00	1	597	0.17%
2019/08/01	1	42.00	0	0.00	42.00	1	584	0.17%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/29	1	42.90	0	0.00	42.80	1	560	0.18%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/05	3	43.52	2	42.50	42.50	1	451	0.22%
2019/07/03	5	42.70	5	43.00	43.00	0	441	0.00%
2019/06/27	0	0.00	5	41.55	42.10	-5	400	-1.25%
2019/05/17	2	39.90	0	0.00	39.50	2	442	0.45%
2019/05/14	0	0.00	3	38.60	39.20	-3	451	-0.66%
2019/05/09	0	0.00	1	40.25	40.00	-1	461	-0.22%
2019/05/08	3	39.40	10	39.30	39.40	-7	447	-1.57%
2019/04/18	0	0.00	2	40.10	39.90	-2	502	-0.40%
2019/04/12	1	39.85	0	0.00	40.00	1	521	0.19%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/09	0	0.00	4	40.60	41.15	-4	509	-0.79%
2019/04/08	0	0.00	6	40.47	40.20	-6	492	-1.22%
2019/04/03	0	0.00	6	39.98	40.10	-6	486	-1.23%
2019/04/02	5	38.95	0	0.00	38.90	5	474	1.05%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/15	5	38.30	0	0.00	38.55	5	467	1.07%
2019/03/14	5	38.80	0	0.00	38.30	5	467	1.07%
2019/03/13	5	38.95	0	0.00	39.00	5	457	1.09%
2019/03/07	0	0.00	1	39.60	39.00	-1	450	-0.22%
2019/03/06	0	0.00	5	40.50	39.85	-5	445	-1.12%
2019/03/05	5	39.70	2	39.75	39.85	3	433	0.69%
2019/02/20	1	38.55	0	0.00	38.45	1	384	0.26%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/18	3	38.77	0	0.00	38.80	3	380	0.79%
2019/02/15	0	0.00	1	38.40	38.85	-1	375	-0.27%
2019/02/14	6	38.08	0	0.00	37.95	6	363	1.65%
2019/02/13	0	0.00	1	38.35	38.55	-1	364	-0.27%
2019/02/12	0	0.00	1	37.35	38.45	-1	355	-0.28%
2019/01/28	1	37.00	0	0.00	36.65	1	333	0.30%
2019/01/25	0	0.00	1	36.20	36.40	-1	337	-0.30%
2019/01/22	0	0.00	2	35.70	35.95	-2	355	-0.56%
2019/01/18	0	0.00	5	34.50	34.65	-5	343	-1.46%
2019/01/17	0	0.00	10	34.40	34.20	-10	343	-2.91%
2019/01/15	0	0.00	4	34.90	34.60	-4	333	-1.20%
2019/01/11	6	34.43	1	35.20	34.45	5	325	1.54%
2019/01/10	0	0.00	6	34.85	34.80	-6	316	-1.90%
2019/01/09	6	34.18	17	34.25	34.75	-11	308	-3.57%
2019/01/08	6	31.71	0	0.00	31.90	6	278	2.15%
2019/01/07	10	31.84	4	32.00	32.00	6	277	2.16%
2019/01/04	2	31.50	0	0.00	31.70	2	280	0.71%
2019/01/02	5	32.50	0	0.00	32.70	5	291	1.71%
2018/12/28	0	0.00	5	32.92	32.90	-5	291	-1.72%
2018/12/25	0	0.00	7	32.91	32.80	-7	312	-2.24%
2018/12/21	0	0.00	3	34.10	33.80	-3	324	-0.92%
2018/12/20	4	34.94	0	0.00	34.50	4	321	1.25%
2018/12/19	0	0.00	12	34.21	34.35	-12	310	-3.87%
2018/12/17	0	0.00	5	33.67	33.85	-5	305	-1.64%
2018/12/14	2	33.15	1	33.50	33.45	1	303	0.33%
2018/12/13	5	33.48	0	0.00	33.55	5	304	1.64%
2018/12/11	3	33.07	2	33.40	33.15	1	302	0.33%
2018/12/06	4	32.93	0	0.00	32.70	4	306	1.31%
2018/12/05	2	33.10	3	33.42	33.50	-1	308	-0.32%
2018/12/04	7	33.75	0	0.00	33.60	7	312	2.24%
2018/11/28	0	0.00	10	32.40	32.60	-10	300	-3.32%
2018/10/16	0	0.00	1	36.10	36.05	-1	333	-0.30%
2018/10/08	0	0.00	1	38.90	38.65	-1	314	-0.32%
2018/10/05	2	38.58	2	39.25	38.75	0	314	0.00%
2018/10/03	1	40.10	0	0.00	40.00	1	308	0.32%
2018/10/02	0	0.00	10	39.68	39.80	-10	298	-3.35%
2018/09/25	0	0.00	4	38.13	38.00	-4	294	-1.36%
2018/09/17	5	38.05	0	0.00	38.00	5	296	1.68%
2018/09/12	6	37.68	4	38.00	37.70	2	295	0.68%
2018/09/11	3	37.70	0	0.00	37.95	3	293	1.02%
2018/08/30	0	0.00	5	38.88	38.65	-5	315	-1.58%
2018/08/29	1	38.80	3	38.83	38.60	-2	330	-0.60%
2018/08/15	10	38.10	0	0.00	37.90	10	540	1.85%
2018/08/10	0	0.00	3	40.08	40.00	-3	528	-0.57%
2018/08/08	0	0.00	1	40.00	40.05	-1	534	-0.19%
2018/08/02	0	0.00	1	42.65	42.35	-1	560	-0.18%
2018/07/03	0	0.00	15	41.56	41.35	-15	646	-2.32%
2018/06/06	5	45.55	0.4	45.50	45.40	4.6	665	0.69%
2018/06/05	1	45.75	0	0.00	45.80	1	657	0.15%
2018/06/04	1	45.15	0	0.00	45.05	1	640	0.16%
2018/05/31	3	45.97	0	0.00	45.65	3	638	0.47%
2018/05/28	0	0.00	19	45.32	44.90	-19	578	-3.29%
2018/05/25	0	0.00	1	45.20	44.90	-1	569	-0.18%
2018/05/24	4	43.93	4	44.46	44.35	0	539	0.00%
2018/05/23	1	42.70	10	42.80	42.90	-9	496	-1.81%
2018/05/22	0	0.00	4	42.10	42.20	-4	492	-0.81%
2018/05/21	0	0.00	5	42.65	42.65	-5	489	-1.02%
2018/05/17	5	41.60	0	0.00	41.65	5	494	1.01%
2018/05/14	0	0.00	9	40.05	40.05	-9	537	-1.68%
2018/05/11	4	40.93	6	41.00	41.00	-2	526	-0.38%
2018/05/09	10	42.15	1	42.25	42.15	9	503	1.79%
2018/05/07	1	44.60	10	44.95	45.00	-9	502	-1.79%
2018/05/03	0	0.00	5	44.05	43.80	-5	510	-0.98%
2018/04/23	0	0.00	9	43.83	43.75	-9	588	-1.53%
2018/04/16	10	44.55	0	0.00	44.50	10	756	1.32%
2018/04/13	2	45.20	0	0.00	45.20	2	781	0.26%
2018/04/09	1	45.90	0	0.00	46.05	1	929	0.11%
2018/04/03	4	45.95	0	0.00	45.85	4	937	0.43%
2018/04/02	0	0.00	5	46.25	46.40	-5	941	-0.53%
2018/03/30	0	0.00	1	45.20	45.05	-1	946	-0.11%
2018/03/27	0	0.00	10	45.13	45.15	-10	971	-1.03%
2018/03/12	0	0.00	2	45.35	45.35	-2	1,168	-0.17%
2018/03/09	0	0.00	1	45.75	45.75	-1	1,166	-0.09%
2018/03/07	5	45.40	8	45.66	45.45	-3	1,155	-0.26%
2018/03/05	0	0.00	12	44.35	44.30	-12	1,155	-1.04%
2018/03/01	2	44.70	0	0.00	44.65	2	1,155	0.17%
2018/02/27	17	44.89	0	0.00	44.50	17	1,159	1.47%
2018/02/26	0	0.00	1	44.70	44.85	-1	1,156	-0.09%
2018/02/21	1	44.40	0	0.00	44.45	1	1,149	0.09%
2018/02/12	5	43.35	5	43.65	43.55	0	1,146	0.00%
2018/02/07	1	44.35	2	44.58	44.25	-1	1,122	-0.09%
2018/02/06	9	43.97	0	0.00	43.40	9	1,109	0.81%
2018/02/02	0	0.00	1	47.75	47.75	-1	1,071	-0.09%
2018/01/30	0	0.00	4	47.65	47.70	-4	1,094	-0.37%
2018/01/23	0	0.00	2	48.93	48.95	-2	1,126	-0.18%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/15	0	0.00	4	51.65	51.50	-4	1,097	-0.36%
2018/01/12	3	52.73	2	52.50	52.20	1	1,091	0.09%
2018/01/11	81	52.68	54	51.61	51.40	27	1,060	2.55%
2018/01/10	4	51.20	43	51.07	51.30	-39	1,019	-3.83%
2018/01/09	4	52.10	0	0.00	51.90	4	993	0.40%
2018/01/08	11	51.90	1	51.70	51.80	10	972	1.03%
2018/01/04	5	50.10	5	50.50	51.00	0	921	0.00%
2018/01/03	3	51.50	1	51.40	50.70	2	907	0.22%