千附 (8383)-元大-大統券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.45
漲跌
▼0.35
漲幅
-0.88%
成交量
271張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	58	39.63	39.80	-58	1,034	-5.61%
2024/05/03	4	40.08	0	0.00	39.90	4	1,017	0.39%
2024/05/02	1	39.95	0	0.00	40.00	1	1,010	0.10%
2024/04/29	0	0.00	2	41.20	40.85	-2	993	-0.20%
2024/04/26	0	0.00	10	41.32	40.60	-10	985	-1.01%
2024/04/25	0	0.00	3	41.60	41.35	-3	972	-0.31%
2024/04/24	3	41.65	9	41.65	41.85	-6	961	-0.62%
2024/04/23	7	42.01	1	41.55	41.45	6	945	0.63%
2024/04/22	1	42.55	3	41.53	40.75	-2	918	-0.22%
2024/04/19	15	44.33	10	44.60	42.25	5	883	0.57%
2024/04/18	74	44.67	4	43.25	43.65	70	766	9.13%
2024/04/16	1	40.10	0	0.00	40.15	1	586	0.17%
2024/04/15	0	0.00	0	41.55	41.40	0	579	-0.01%
2024/04/03	2	40.50	0	0.00	40.60	2	454	0.44%
2024/03/27	1	42.15	1	41.35	41.80	0	426	0.00%
2024/03/26	1	40.80	5	41.22	41.10	-4	395	-1.01%
2024/03/25	1	40.80	0	0.00	40.80	1	381	0.26%
2024/03/22	1	40.80	0	0.00	40.50	1	374	0.27%
2024/03/21	1	40.70	1	40.80	40.70	0	368	0.00%
2024/03/19	1	40.60	0	0.00	40.50	1	356	0.28%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/01	0	41.20	0	0.00	41.30	0	244	0.01%
2024/02/27	0	0.00	2	40.30	39.55	-2	175	-1.14%
2024/02/20	0	0.00	1	38.85	38.85	-1	136	-0.73%
2024/02/19	0	0.00	2	38.55	38.60	-2	129	-1.54%
2024/02/15	0	0.00	2	38.20	38.00	-2	124	-1.61%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2023/12/26	1	37.95	0	0.00	37.95	1	107	0.93%
2023/12/13	2	38.05	0	0.00	38.05	2	102	1.96%
2023/12/08	1	38.10	0	0.00	38.00	1	103	0.97%
2023/12/06	2	38.00	0	0.00	38.00	2	104	1.92%
2023/12/04	1	38.20	0	0.00	38.35	1	105	0.95%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/11/20	0	0.00	1	37.60	37.65	-1	129	-0.77%
2023/11/16	0	0.00	2	37.50	37.40	-2	129	-1.55%
2023/11/07	5	37.60	0	0.00	37.75	5	151	3.31%
2023/11/01	0	0.00	2	37.45	37.20	-2	156	-1.28%
2023/10/25	0	0.00	1	37.45	37.45	-1	168	-0.59%
2023/10/20	0	0.00	2	37.15	37.20	-2	177	-1.12%
2023/10/18	0	0.00	2	37.00	37.00	-2	179	-1.11%
2023/09/26	1	37.75	0	0.00	37.30	1	251	0.40%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/09/07	1	37.90	0	0.00	37.85	1	283	0.35%
2023/09/01	1	38.90	0	0.00	38.85	1	307	0.33%
2023/08/29	0	0.00	5	38.00	38.30	-5	309	-1.62%
2023/08/28	5	39.38	0	0.00	38.30	5	311	1.61%
2023/08/22	17	37.25	0	0.00	37.25	17	306	5.54%
2023/08/21	2	37.75	0	0.00	37.75	2	310	0.64%
2023/08/18	1	37.75	0	0.00	38.00	1	314	0.32%
2023/08/17	10	37.76	0	0.00	37.80	10	314	3.18%
2023/07/27	0	0.00	6	38.65	38.55	-6	396	-1.51%
2023/07/25	1	38.30	0	0.00	38.55	1	440	0.23%
2023/06/16	0	0.00	0.3	41.45	41.15	-0.3	1,560	-0.02%
2023/05/02	5	45.29	4	45.10	45.30	1	2,213	0.05%
2023/04/28	0	0.00	1	45.55	45.30	-1	2,199	-0.05%
2023/04/26	2	43.83	0	0.00	44.90	2	2,141	0.09%
2023/04/25	2	44.95	0	0.00	44.65	2	2,103	0.10%
2023/04/21	35	43.25	0	0.00	43.40	35	2,015	1.74%
2023/04/19	0.3	45.85	0	0.00	45.35	0.3	1,961	0.01%
2023/04/17	5	45.90	1	46.85	46.90	4	1,875	0.21%
2023/04/14	3	46.53	7	46.59	46.00	-4	1,788	-0.22%
2023/04/13	24	47.55	10	46.84	47.35	14	1,633	0.86%
2023/04/12	0	0.00	10	45.05	45.00	-10	1,408	-0.71%
2023/04/11	2	44.10	0	0.00	44.05	2	1,365	0.15%
2023/04/10	1	45.30	1	45.55	44.70	0	1,349	0.00%
2023/04/07	6	45.38	6	45.07	44.90	0	1,288	0.00%
2023/04/06	3	44.75	3	44.32	44.65	0	1,149	0.00%
2023/03/31	0	0.00	1	43.50	43.50	-1	1,099	-0.09%
2023/03/30	1	43.55	0	0.00	43.50	1	1,086	0.09%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/28	1	43.25	2	43.75	42.65	-1	1,062	-0.09%
2023/03/27	1	44.10	1	44.15	44.05	0	1,047	0.00%
2023/03/24	3	43.45	5	43.30	43.45	-2	1,024	-0.20%
2023/03/23	0	43.10	3	44.22	43.75	-3	1,011	-0.29%
2023/03/22	0	43.55	0	0.00	43.05	0	968	0.00%
2023/03/21	3	43.67	0	0.00	43.40	3	957	0.31%
2023/03/20	6	44.50	10	44.19	44.10	-4	942	-0.42%
2023/03/17	0	0.00	2	43.00	43.15	-2	896	-0.22%
2023/03/16	2	42.40	0	0.00	42.35	2	890	0.22%
2023/03/15	1	42.95	3	43.03	43.15	-2	880	-0.23%
2023/03/14	5	42.30	2	43.00	42.35	3	858	0.35%
2023/03/13	3	42.62	2	43.00	42.65	1	853	0.12%
2023/03/10	6	43.18	0	0.00	42.85	6	844	0.71%
2023/03/09	3	44.35	18	44.00	43.85	-15	833	-1.80%
2023/03/06	0	0.00	2	44.40	44.15	-2	764	-0.26%
2023/02/24	1	43.20	1	43.35	43.45	0	750	0.00%
2023/02/23	10	44.91	8	44.59	44.15	2	720	0.28%
2023/02/22	0	0.00	1	43.40	43.50	-1	602	-0.17%
2023/02/21	2	42.98	4	43.06	43.15	-2	546	-0.37%
2023/02/20	7	44.30	6	43.79	44.05	1	480	0.21%
2023/02/17	2	40.95	5	41.04	40.95	-3	342	-0.88%
2023/02/10	0	0.00	1	40.45	40.10	-1	276	-0.36%
2023/02/07	1	39.30	0	0.00	39.35	1	228	0.44%
2023/01/10	2	38.40	5	38.40	38.45	-3	224	-1.34%
2023/01/09	4	38.43	0	0.00	38.45	4	225	1.78%
2022/12/07	5	38.44	5	38.40	38.45	0	233	0.00%
2022/12/05	6	40.63	0	0.00	39.25	6	230	2.60%
2022/12/01	1	39.60	0	0.00	39.25	1	214	0.47%
2022/11/17	0	0.00	1	35.75	35.80	-1	120	-0.83%
2022/11/07	1	35.40	0	0.00	35.25	1	143	0.70%
2022/10/24	0	0.00	1	35.40	35.45	-1	140	-0.71%
2022/10/17	2	35.00	0	0.00	35.10	2	151	1.32%
2022/10/04	0	37.95	0	0.00	37.85	0	148	0.00%
2022/10/03	0	37.80	0	0.00	37.60	0	148	0.00%
2022/09/07	0	38.00	0	0.00	37.40	0	149	0.00%
2022/08/24	0	0.00	10	39.00	38.90	-10	149	-6.70%
2022/08/01	3	36.70	0	0.00	36.80	3	209	1.43%
2022/07/26	5	38.40	0	0.00	38.40	5	311	1.60%
2022/07/01	5	37.20	0	0.00	36.90	5	372	1.34%
2022/06/20	2	38.00	0	0.00	38.00	2	393	0.51%
2022/05/25	2	38.75	0	0.00	38.80	2	511	0.39%
2022/05/16	0	0.00	1	40.10	38.80	-1	519	-0.19%
2022/05/12	1	40.00	0	0.00	39.60	1	506	0.20%
2022/05/05	0	0.00	2	42.80	42.90	-2	437	-0.46%
2022/05/04	0	0.00	5	42.26	42.30	-5	411	-1.21%
2022/05/03	0	0.00	3	42.17	41.35	-3	391	-0.77%
2022/04/08	0	0.00	1	40.25	40.30	-1	363	-0.28%
2022/04/07	1	40.50	0	0.00	40.30	1	370	0.27%
2022/04/01	0	0.00	7	40.94	41.15	-7	369	-1.90%
2022/03/25	10	40.90	0	0.00	41.00	10	352	2.84%
2022/03/24	7	40.65	0	0.00	40.70	7	345	2.03%
2022/03/11	0	0.00	1	39.20	39.50	-1	320	-0.31%
2022/03/10	5	39.75	0	0.00	39.80	5	307	1.63%
2022/03/09	0	0.00	5	41.01	40.90	-5	269	-1.85%
2022/03/08	0	0.00	8	40.54	40.60	-8	262	-3.04%
2022/03/07	2	39.93	0	0.00	39.95	2	240	0.83%
2022/03/04	0	0.00	1	40.55	40.60	-1	237	-0.42%
2022/03/02	2	40.18	0	0.00	40.35	2	237	0.84%
2022/02/24	1	40.10	1	40.00	40.15	0	233	0.00%
2022/02/23	1	40.35	0	0.00	40.55	1	227	0.44%
2022/02/18	4	41.23	0	0.00	41.20	4	227	1.76%
2022/02/09	1	40.55	0	0.00	40.50	1	244	0.41%
2022/01/14	5	40.34	0	0.00	40.15	5	267	1.87%
2022/01/13	0	0.00	2	40.43	40.30	-2	263	-0.76%
2022/01/10	3	40.67	1	40.50	40.60	2	258	0.77%
2022/01/06	0	0.00	1	41.20	41.25	-1	255	-0.39%
2022/01/05	2	41.95	0	0.00	41.70	2	254	0.79%
2022/01/04	1	41.40	2	41.18	41.05	-1	235	-0.42%
2022/01/03	1	41.50	1	41.15	41.20	0	235	0.00%
2021/12/30	1	41.05	1	41.15	41.20	0	232	0.00%
2021/12/29	0	0.00	1	40.75	40.95	-1	223	-0.45%
2021/12/21	1	40.30	0	0.00	40.20	1	238	0.42%
2021/12/17	0	0.00	1	40.10	40.20	-1	259	-0.38%
2021/12/15	1	40.40	0	0.00	40.25	1	262	0.38%
2021/12/14	0	0.00	1	40.15	40.45	-1	262	-0.38%
2021/12/08	1	40.45	0	0.00	40.40	1	261	0.38%
2021/11/19	0	0.00	1	41.60	41.70	-1	246	-0.41%
2021/11/17	1	41.25	0	0.00	41.35	1	240	0.42%
2021/11/01	0	0.00	13	41.20	41.20	-13	223	-5.81%
2021/10/26	13	40.55	0	0.00	40.40	13	207	6.27%
2021/10/22	0	0.00	1	40.10	40.10	-1	222	-0.45%
2021/10/13	0	0.00	1	40.30	40.10	-1	269	-0.37%
2021/10/06	50	39.10	0	0.00	39.05	50	280	17.82%
2021/09/06	1	38.50	1	38.25	38.35	0	319	0.00%
2021/09/03	2	39.00	0	0.00	38.95	2	318	0.63%
2021/08/19	2	37.50	0	0.00	37.45	2	373	0.54%
2021/08/17	1	37.80	0	0.00	37.75	1	380	0.26%
2021/08/05	0	0.00	2	39.20	39.10	-2	560	-0.36%
2021/07/28	2	39.40	0	0.00	39.10	2	631	0.32%
2021/07/26	0	0.00	1	41.70	41.70	-1	643	-0.16%
2021/07/21	1	41.00	0	0.00	41.10	1	673	0.15%
2021/07/13	0	0.00	2	41.45	41.30	-2	752	-0.27%
2021/07/09	0	0.00	2	41.45	41.45	-2	782	-0.26%
2021/07/06	0	0.00	1	41.70	41.60	-1	951	-0.11%
2021/06/30	2	42.30	0	0.00	42.40	2	1,113	0.18%
2021/06/25	2	41.35	0	0.00	41.55	2	1,213	0.16%
2021/06/17	0	0.00	3	41.18	41.15	-3	1,491	-0.20%
2021/05/27	0	0.00	5	40.90	40.95	-5	2,324	-0.22%
2021/05/26	0	0.00	6	40.95	41.05	-6	2,498	-0.24%
2021/05/25	5	40.80	0	0.00	40.85	5	2,658	0.19%
2021/05/21	0	0.00	3	41.92	41.65	-3	2,907	-0.10%
2021/05/20	3	42.15	0	0.00	40.90	3	2,983	0.10%
2021/05/19	1	41.65	2	40.88	41.75	-1	2,963	-0.03%
2021/05/18	3	39.40	0	0.00	40.05	3	2,940	0.10%
2021/05/13	1	39.40	0	0.00	39.40	1	2,892	0.03%
2021/05/12	2	40.20	0	0.00	39.90	2	2,878	0.07%
2021/05/04	1	40.80	0	0.00	40.60	1	2,827	0.04%
2021/05/03	0	0.00	1	42.30	41.30	-1	2,808	-0.04%
2021/04/28	1	42.35	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	43.00	0	0.00	42.65	1	2,779	0.04%
2021/04/22	2	44.10	8	44.19	43.25	-6	2,749	-0.22%
2021/04/19	0	0.00	1	43.90	43.95	-1	2,718	-0.04%
2021/04/15	0	0.00	6	43.86	43.80	-6	2,688	-0.22%
2021/04/14	2	43.13	0	0.00	43.35	2	2,670	0.07%
2021/04/12	1	44.60	5	44.30	46.25	-4	2,577	-0.16%
2021/04/09	2	44.53	0	0.00	44.25	2	2,525	0.08%
2021/04/08	7	45.66	1	45.95	45.65	6	2,479	0.24%
2021/04/07	0	0.00	1	47.35	46.55	-1	2,449	-0.04%
2021/04/06	1	47.05	10	46.93	46.65	-9	2,412	-0.37%
2021/04/01	3	46.57	1	46.75	46.45	2	2,372	0.08%
2021/03/31	1	45.95	4	46.55	46.30	-3	2,340	-0.13%
2021/03/30	6	46.82	10	47.34	46.55	-4	2,302	-0.17%
2021/03/29	3	46.27	0	0.00	46.85	3	2,248	0.13%
2021/03/26	2	45.95	0	0.00	46.15	2	2,198	0.09%
2021/03/25	1	45.60	1	46.50	45.60	0	2,169	0.00%
2021/03/24	2	44.70	0	0.00	44.70	2	2,058	0.10%
2021/03/22	1	44.80	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.85	4	46.80	45.80	-3	1,997	-0.15%
2021/03/18	1	45.80	0	0.00	45.85	1	1,895	0.05%
2021/03/16	2	45.35	0	0.00	45.25	2	1,817	0.11%
2021/03/12	2	45.53	1	44.95	44.95	1	1,767	0.06%
2021/03/11	0	0.00	1	44.25	44.30	-1	1,719	-0.06%
2021/03/10	0	0.00	3	44.23	44.30	-3	1,703	-0.18%
2021/03/09	4	45.61	3	46.58	45.05	1	1,660	0.06%
2021/03/05	0	0.00	4	44.15	43.55	-4	1,447	-0.28%
2021/03/04	2	43.75	0	0.00	43.75	2	1,440	0.14%
2021/03/03	0	0.00	1	43.80	43.45	-1	1,360	-0.07%
2021/03/02	2	43.58	1	45.00	43.10	1	1,353	0.07%
2021/02/26	4	46.11	3	45.85	45.35	1	1,282	0.08%
2021/02/25	11	45.56	0	0.00	44.70	11	1,114	0.99%
2021/02/24	6	46.02	49	45.57	46.60	-43	968	-4.44%
2021/02/23	2	43.43	0	0.00	43.15	2	746	0.27%
2021/02/22	1	43.55	4	42.91	43.70	-3	722	-0.41%
2021/02/19	0	0.00	10	41.00	41.30	-10	627	-1.59%
2021/02/18	3	40.70	8	40.63	40.75	-5	623	-0.80%
2021/02/04	1	38.05	0	0.00	38.75	1	634	0.16%
2021/02/03	2	38.25	0	0.00	38.30	2	639	0.31%
2021/02/02	1	38.25	0	0.00	38.20	1	644	0.16%
2021/02/01	11	38.05	0	0.00	37.90	11	649	1.69%
2021/01/29	2	38.68	0	0.00	38.60	2	646	0.31%
2021/01/28	2	38.53	0	0.00	38.65	2	648	0.31%
2021/01/27	3	38.90	0	0.00	38.80	3	649	0.46%
2021/01/26	5	39.00	1	39.25	39.25	4	653	0.61%
2021/01/21	1	38.70	0	0.00	38.60	1	684	0.15%
2021/01/20	1	39.10	3	39.20	38.85	-2	700	-0.29%
2021/01/18	3	39.95	0	0.00	39.95	3	783	0.38%
2021/01/05	1	40.90	0	0.00	40.55	1	1,642	0.06%
2020/12/28	0	0.00	3	39.85	40.00	-3	1,705	-0.18%
2020/12/25	1	39.55	0	0.00	39.65	1	1,703	0.06%
2020/12/22	2	39.65	0	0.00	39.50	2	1,701	0.12%
2020/12/18	2	40.45	0	0.00	40.30	2	1,700	0.12%
2020/12/17	66	40.70	0	0.00	41.05	66	1,695	3.89%
2020/12/15	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/11	4	39.93	1	40.05	39.75	3	1,694	0.18%
2020/12/09	3	40.05	1	40.00	40.15	2	1,711	0.12%
2020/12/08	1	40.35	0	0.00	40.40	1	1,714	0.06%
2020/12/04	12	40.72	0	0.00	40.80	12	1,698	0.71%
2020/12/03	1	41.10	0	0.00	40.75	1	1,689	0.06%
2020/11/27	3	42.15	0	0.00	41.95	3	1,640	0.18%
2020/11/24	2	41.50	2	41.70	41.50	0	1,622	0.00%
2020/11/23	0	0.00	1	41.85	41.80	-1	1,614	-0.06%
2020/11/20	2	41.45	0	0.00	41.50	2	1,603	0.12%
2020/11/16	0	0.00	1	41.10	41.35	-1	1,570	-0.06%
2020/11/13	4	40.88	1	41.00	40.70	3	1,560	0.19%
2020/11/12	2	41.45	1	41.40	41.10	1	1,556	0.06%
2020/11/09	10	40.35	0	0.00	40.40	10	1,541	0.65%
2020/11/02	0	0.00	1	39.95	39.90	-1	1,529	-0.07%
2020/10/28	0	0.00	1	41.05	41.10	-1	1,524	-0.07%
2020/10/26	2	42.58	2	42.15	41.50	0	1,494	0.00%
2020/10/22	0	0.00	1	41.40	41.20	-1	1,431	-0.07%
2020/10/20	6	43.83	2	43.10	42.80	4	1,370	0.29%
2020/10/19	6	45.73	5	44.11	43.60	1	1,284	0.08%
2020/10/16	5	44.52	6	45.47	45.75	-1	1,042	-0.10%
2020/10/15	12	42.81	10	42.23	41.60	2	757	0.26%
2020/10/12	1	40.45	1	40.10	40.65	0	606	0.00%
2020/10/08	0	0.00	2	41.70	41.55	-2	583	-0.34%
2020/10/06	0	0.00	3	39.15	39.30	-3	517	-0.58%
2020/09/30	3	38.65	0	0.00	38.60	3	532	0.56%
2020/09/25	2	38.55	0	0.00	38.35	2	567	0.35%
2020/09/24	1	38.95	0	0.00	38.80	1	569	0.18%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/10	0	0.00	1	38.25	38.30	-1	486	-0.21%
2020/09/09	0	0.00	1	38.05	38.30	-1	488	-0.20%
2020/09/02	1	38.85	0	0.00	38.70	1	502	0.20%
2020/09/01	1	38.45	0	0.00	38.70	1	518	0.19%
2020/08/31	0	0.00	5	38.19	38.40	-5	518	-0.96%
2020/08/27	0	0.00	3	37.30	37.35	-3	518	-0.58%
2020/08/26	3	36.80	0	0.00	37.40	3	531	0.56%
2020/08/19	4	37.16	0	0.00	37.10	4	582	0.69%
2020/08/18	1	37.55	0	0.00	37.60	1	583	0.17%
2020/08/17	2	37.30	10	37.25	37.60	-8	586	-1.36%
2020/08/13	10	35.60	0	0.00	35.60	10	580	1.72%
2020/08/12	3	36.00	0	0.00	36.00	3	577	0.52%
2020/08/11	5	36.50	0	0.00	36.35	5	575	0.87%
2020/08/07	0	0.00	5	37.30	37.05	-5	574	-0.87%
2020/08/04	1	37.30	0	0.00	37.45	1	588	0.17%
2020/07/31	0	0.00	1	39.30	39.50	-1	562	-0.18%
2020/07/28	5	38.50	3	39.18	38.70	2	549	0.36%
2020/07/24	0	0.00	1	41.65	40.80	-1	523	-0.19%
2020/07/23	5	40.75	5	41.03	41.50	0	517	0.00%
2020/07/22	1	40.80	2	40.78	40.75	-1	509	-0.20%
2020/07/17	0	0.00	10	40.75	40.65	-10	491	-2.04%
2020/07/16	0	0.00	2	40.58	40.70	-2	487	-0.41%
2020/07/15	0	0.00	4	40.35	40.20	-4	484	-0.83%
2020/07/14	0	0.00	2	40.15	40.05	-2	484	-0.41%
2020/07/10	2	40.10	0	0.00	40.25	2	481	0.42%
2020/07/09	5	40.83	0	0.00	40.70	5	478	1.04%
2020/07/08	0	0.00	1	40.30	40.20	-1	468	-0.21%
2020/07/07	0	0.00	2	40.38	40.40	-2	462	-0.43%
2020/07/06	1	39.60	2	39.93	39.95	-1	443	-0.23%
2020/07/01	1	38.70	0	0.00	38.75	1	433	0.23%
2020/06/29	0	0.00	1	38.70	38.55	-1	436	-0.23%
2020/06/24	0	0.00	1	39.05	39.05	-1	438	-0.23%
2020/06/16	0	0.00	1	38.65	38.60	-1	450	-0.22%
2020/06/10	0	0.00	1	38.70	39.00	-1	458	-0.22%
2020/06/08	1	39.85	0	0.00	39.35	1	463	0.22%
2020/06/02	8	39.14	0	0.00	38.35	8	432	1.85%
2020/06/01	8	38.93	1	38.60	38.90	7	416	1.68%
2020/05/29	5	37.45	0	0.00	38.00	5	400	1.25%
2020/05/22	1	35.75	0	0.00	35.70	1	350	0.29%
2020/05/15	1	35.15	0	0.00	35.20	1	328	0.30%
2020/05/13	0	0.00	7	35.03	35.40	-7	324	-2.16%
2020/05/08	1	35.35	0	0.00	35.50	1	325	0.31%
2020/05/06	2	35.13	0	0.00	35.15	2	317	0.63%
2020/05/05	1	34.85	0	0.00	35.15	1	314	0.32%
2020/04/30	4	34.48	1	34.60	34.60	3	307	0.98%
2020/04/29	4	34.33	0	0.00	34.35	4	307	1.30%
2020/04/23	2	32.50	0	0.00	32.50	2	302	0.66%
2020/04/17	9	33.06	0	0.00	32.85	9	301	2.99%
2020/04/16	2	32.75	0	0.00	32.75	2	295	0.68%
2020/03/10	2	32.00	0	0.00	32.50	2	234	0.85%
2020/03/09	3	33.30	0	0.00	33.10	3	229	1.31%
2020/02/12	1	34.75	1	36.50	35.80	0	210	0.00%
2020/02/03	0	0.00	2	33.90	34.00	-2	216	-0.92%
2019/12/24	1	37.05	0	0.00	37.05	1	191	0.52%
2019/12/13	1	35.90	0	0.00	36.00	1	183	0.55%
2019/12/10	1	36.10	0	0.00	36.10	1	175	0.57%
2019/11/27	1	36.70	1	36.60	36.65	0	191	0.00%
2019/11/13	1	36.20	0	0.00	36.25	1	220	0.45%
2019/11/11	0	0.00	1	35.85	35.85	-1	238	-0.42%
2019/10/22	0	0.00	1	37.20	37.20	-1	353	-0.28%
2019/09/26	0	0.00	2	36.35	36.50	-2	486	-0.41%
2019/08/22	2	36.10	0	0.00	36.10	2	622	0.32%
2019/08/20	2	36.40	0	0.00	36.45	2	613	0.33%
2019/08/06	0	0.00	14	36.85	37.75	-14	606	-2.31%
2019/08/05	3	41.00	0	0.00	41.00	3	597	0.50%
2019/08/02	1	41.10	1	41.00	41.10	0	582	0.00%
2019/07/25	7	43.66	1	43.55	43.05	6	548	1.09%
2019/07/24	0	0.00	3	44.10	44.20	-3	530	-0.57%
2019/07/23	4	43.53	1	44.40	44.40	3	514	0.58%
2019/07/10	14	42.85	3	42.82	42.95	11	475	2.31%
2019/07/08	2	43.10	0	0.00	43.35	2	460	0.43%
2019/07/04	0	0.00	1	43.05	43.20	-1	434	-0.23%
2019/07/01	1	41.95	1	42.05	41.95	0	428	0.00%
2019/06/28	1	42.15	0	0.00	41.95	1	422	0.24%
2019/06/25	0	0.00	5	40.55	40.40	-5	365	-1.37%
2019/06/10	0	0.00	7	40.25	40.15	-7	372	-1.88%
2019/06/06	5	40.50	0	0.00	40.10	5	382	1.31%
2019/06/05	0	0.00	1	40.00	39.95	-1	380	-0.26%
2019/05/13	1	39.20	0	0.00	39.00	1	463	0.22%
2019/04/17	1	40.00	0	0.00	40.05	1	530	0.19%
2019/04/12	1	40.50	0	0.00	40.00	1	521	0.19%
2019/04/08	0	0.00	2	40.25	40.20	-2	492	-0.41%
2019/03/28	0	0.00	10	38.80	38.90	-10	471	-2.12%
2019/03/25	1	38.70	0	0.00	38.80	1	484	0.21%
2019/03/19	2	38.85	0	0.00	39.00	2	468	0.43%
2019/03/15	1	38.55	0	0.00	38.55	1	467	0.21%
2019/03/12	5	38.85	0	0.00	39.15	5	455	1.10%
2019/03/05	0	0.00	1	38.60	39.85	-1	433	-0.23%
2019/02/25	0.2	38.70	0	0.00	38.70	0.2	394	0.05%
2019/02/21	0	0.00	1	38.30	38.50	-1	389	-0.26%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/18	0	0.00	1	38.75	38.80	-1	380	-0.26%
2019/02/15	1	38.25	0	0.00	38.85	1	375	0.27%
2019/01/28	0	0.00	1	37.00	36.65	-1	333	-0.30%
2019/01/17	1	34.25	0	0.00	34.20	1	343	0.29%
2019/01/09	1	34.05	0	0.00	34.75	1	308	0.32%
2018/12/04	0	0.00	2	33.60	33.60	-2	312	-0.64%
2018/11/09	0	0.00	1	31.95	31.45	-1	301	-0.33%
2018/11/02	1	31.60	1	32.05	31.60	0	333	0.00%
2018/11/01	1	31.40	0	0.00	31.55	1	337	0.30%
2018/10/08	0	0.00	8	38.55	38.65	-8	314	-2.54%
2018/10/02	0	0.00	2	39.50	39.80	-2	298	-0.67%
2018/09/26	1	38.10	0	0.00	37.90	1	292	0.34%
2018/09/10	0	0.00	3	37.95	37.40	-3	289	-1.04%
2018/08/15	4	37.85	2	37.50	37.90	2	540	0.37%
2018/08/14	0	0.00	10	38.45	37.90	-10	535	-1.87%
2018/08/07	3	42.42	0	0.00	42.20	3	530	0.57%
2018/08/06	2	42.60	0	0.00	42.60	2	534	0.37%
2018/07/06	0	0.00	1	40.30	40.30	-1	639	-0.16%
2018/07/02	0	0.00	2	41.90	41.85	-2	650	-0.31%
2018/06/28	1	41.80	0	0.00	41.90	1	665	0.15%
2018/06/22	1	42.85	0	0.00	42.80	1	667	0.15%
2018/06/19	1	43.50	0	0.00	43.30	1	672	0.15%
2018/06/14	1	43.50	0	0.00	43.50	1	675	0.15%
2018/06/12	2	44.33	0	0.00	44.40	2	678	0.29%
2018/06/08	2	44.38	3	44.70	44.25	-1	680	-0.15%
2018/06/07	1	44.80	0	0.00	44.70	1	673	0.15%
2018/06/06	3	45.40	0	0.00	45.40	3	665	0.45%
2018/06/05	4	45.90	8	45.41	45.80	-4	657	-0.61%
2018/06/04	2	45.05	6	45.22	45.05	-4	640	-0.62%
2018/06/01	15	45.13	0	0.00	45.30	15	645	2.32%
2018/05/31	8	45.77	11	45.85	45.65	-3	638	-0.47%
2018/05/30	1	45.00	2	45.05	45.00	-1	604	-0.17%
2018/05/29	6	44.95	1	44.65	44.65	5	587	0.85%
2018/05/28	5	45.25	0	0.00	44.90	5	578	0.86%
2018/05/25	0	0.00	9	44.96	44.90	-9	569	-1.58%
2018/05/24	5	44.62	4	44.28	44.35	1	539	0.19%
2018/05/23	6	42.80	2	42.70	42.90	4	496	0.81%
2018/05/22	2	42.13	2	42.20	42.20	0	492	0.00%
2018/05/21	8	42.67	2	42.70	42.65	6	489	1.23%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/17	1	41.65	0	0.00	41.65	1	494	0.20%
2018/05/15	1	39.95	2	40.35	40.35	-1	504	-0.20%
2018/05/14	1	40.95	0	0.00	40.05	1	537	0.19%
2018/05/11	1	41.05	0	0.00	41.00	1	526	0.19%
2018/05/09	1	42.30	29	42.20	42.15	-28	503	-5.56%
2018/05/03	0	0.00	1	43.70	43.80	-1	510	-0.20%
2018/05/02	3	43.85	0	0.00	43.75	3	516	0.58%
2018/04/24	2	42.65	0	0.00	42.80	2	581	0.34%
2018/04/03	6	45.90	0	0.00	45.85	6	937	0.64%
2018/03/30	1	45.20	0	0.00	45.05	1	946	0.11%
2018/03/28	0	0.00	2	45.10	45.15	-2	961	-0.21%
2018/03/26	4	45.28	3	45.00	45.10	1	985	0.10%
2018/02/12	6	43.50	0	0.00	43.55	6	1,146	0.52%
2018/02/09	0	0.00	2	42.30	43.25	-2	1,139	-0.18%
2018/02/08	2	44.00	0	0.00	43.90	2	1,127	0.18%
2018/02/06	10	44.99	0	0.00	43.40	10	1,109	0.90%
2018/01/30	4	47.90	0	0.00	47.70	4	1,094	0.37%
2018/01/29	6	48.60	0	0.00	48.50	6	1,096	0.55%
2018/01/25	0	0.00	5	49.30	48.75	-5	1,093	-0.46%
2018/01/24	9	49.22	0	0.00	49.30	9	1,095	0.82%
2018/01/22	1	50.00	0	0.00	49.80	1	1,107	0.09%
2018/01/19	1	50.30	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/17	1	50.80	5	51.70	50.80	-4	1,094	-0.37%
2018/01/16	5	51.70	0	0.00	51.20	5	1,098	0.46%
2018/01/15	0	0.00	26	51.58	51.50	-26	1,097	-2.37%
2018/01/12	28	52.59	6	52.62	52.20	22	1,091	2.02%
2018/01/11	6	51.85	4	51.90	51.40	2	1,060	0.19%
2018/01/10	2	50.55	5	51.20	51.30	-3	1,019	-0.29%
2018/01/09	7	52.19	6	51.83	51.90	1	993	0.10%
2018/01/08	7	51.54	10	51.89	51.80	-3	972	-0.31%
2018/01/04	1	50.70	0	0.00	51.00	1	921	0.11%
2018/01/03	2	51.25	2	51.25	50.70	0	907	0.00%
2018/01/02	4	49.75	0	0.00	50.00	4	845	0.47%