千附 (8383)-元大-木柵券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	41.73	0	0.00	41.35	4	972	0.41%
2024/04/23	8	42.01	1	42.00	41.45	7	945	0.74%
2024/04/22	10	41.78	0	0.00	40.75	10	918	1.09%
2024/04/18	34	43.52	46	44.39	43.65	-12	766	-1.57%
2024/04/17	0	0.00	1	41.15	41.80	-1	600	-0.17%
2024/04/16	0	0.00	18	40.57	40.15	-18	586	-3.07%
2024/04/15	0	0.00	2	41.55	41.40	-2	579	-0.35%
2024/04/12	10	42.15	7	41.84	41.75	3	567	0.53%
2024/04/10	4	42.45	0	0.00	41.80	4	546	0.73%
2024/04/08	10	41.35	1	40.80	41.50	9	463	1.94%
2024/03/28	1	42.00	2	41.45	41.00	-1	439	-0.23%
2024/03/27	9	41.67	0	0.00	41.80	9	426	2.11%
2024/03/26	0	0.00	1	40.80	41.10	-1	395	-0.25%
2024/03/25	3	41.10	3	40.95	40.80	0	381	0.00%
2024/03/22	2	41.33	0	0.00	40.50	2	374	0.53%
2024/03/21	5	40.60	0	0.00	40.70	5	368	1.36%
2024/03/18	0	0.00	0	40.00	40.45	0	350	0.00%
2024/03/11	0	40.10	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.95	0	0.00	39.30	0	333	0.00%
2024/03/04	8	42.28	0	0.00	41.70	8	300	2.67%
2024/02/29	2	41.40	0	0.00	41.30	2	223	0.90%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.00%
2023/08/17	0	0.00	2	37.65	37.80	-2	314	-0.64%
2023/08/15	2	36.90	0	0.00	37.00	2	324	0.62%
2023/07/31	0	0.00	1	38.50	38.80	-1	373	-0.27%
2023/07/21	1	39.00	0	0.00	38.95	1	497	0.20%
2023/06/12	0	0.00	1	40.65	40.65	-1	1,640	-0.06%
2023/05/30	0	0.00	3	41.35	41.40	-3	1,806	-0.17%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/22	3	42.35	0	0.00	42.25	3	2,209	0.14%
2023/05/17	0	0.00	1	41.95	42.00	-1	2,239	-0.04%
2023/05/10	0	0.00	1	42.35	42.50	-1	2,273	-0.04%
2023/05/03	0	0.00	10	45.45	44.80	-10	2,231	-0.45%
2023/04/25	0	0.00	15	45.07	44.65	-15	2,103	-0.71%
2023/04/13	1	46.90	16	47.94	47.35	-15	1,633	-0.92%
2023/04/12	0	0.00	3	44.95	45.00	-3	1,408	-0.21%
2023/04/10	3	44.35	0	0.00	44.70	3	1,349	0.22%
2023/04/07	2	45.40	0	0.00	44.90	2	1,288	0.16%
2023/04/06	0	0.00	3	44.55	44.65	-3	1,149	-0.26%
2023/03/30	0	0.00	2	43.60	43.50	-2	1,086	-0.18%
2023/03/29	0	0.00	1	42.40	42.25	-1	1,068	-0.09%
2023/03/28	2	42.80	0	0.00	42.65	2	1,062	0.19%
2023/03/27	1	44.20	2	44.20	44.05	-1	1,047	-0.10%
2023/03/21	2	43.90	12	43.58	43.40	-10	957	-1.04%
2023/03/20	12	44.28	4	44.75	44.10	8	942	0.85%
2023/03/14	0	42.10	0	0.00	42.35	0	858	0.00%
2023/03/10	2	43.60	0	0.00	42.85	2	844	0.24%
2023/03/08	2	44.83	0	0.00	45.10	2	818	0.24%
2023/02/23	0	0.00	2	44.50	44.15	-2	720	-0.28%
2023/02/22	2	43.70	0	0.00	43.50	2	602	0.33%
2023/02/21	26	43.97	1	43.20	43.15	25	546	4.58%
2023/02/17	0	0.00	3	40.97	40.95	-3	342	-0.88%
2023/02/14	2	39.75	0	0.00	40.05	2	292	0.68%
2023/02/10	1	40.40	5	40.30	40.10	-4	276	-1.45%
2022/12/27	1	38.30	0	0.00	38.05	1	227	0.44%
2022/12/13	0	0.00	4	38.49	38.55	-4	230	-1.73%
2022/12/05	1	39.25	0	0.00	39.25	1	230	0.43%
2022/11/24	3	39.68	0	0.00	39.10	3	170	1.76%
2022/10/24	0	0.00	1	35.30	35.45	-1	140	-0.71%
2022/10/03	0	0.00	1	37.70	37.60	-1	148	-0.67%
2022/04/07	0	0.00	5	40.47	40.30	-5	370	-1.35%
2022/03/30	2	40.75	0	0.00	40.80	2	359	0.56%
2022/03/10	1	39.75	0	0.00	39.80	1	307	0.33%
2022/01/24	1	39.90	0	0.00	39.90	1	256	0.39%
2022/01/10	0	0.00	2	40.70	40.60	-2	258	-0.77%
2021/11/19	2	41.75	0	0.00	41.70	2	246	0.81%
2021/07/27	0	0.00	1	41.90	42.00	-1	640	-0.16%
2021/06/22	0	0.00	2	40.80	40.55	-2	1,416	-0.14%
2021/06/18	0	0.00	1	41.15	41.15	-1	1,447	-0.07%
2021/06/17	0	0.00	8	41.10	41.15	-8	1,491	-0.54%
2021/06/09	1	40.95	0	0.00	41.00	1	1,756	0.06%
2021/05/20	1	40.90	0	0.00	40.90	1	2,983	0.03%
2021/05/17	0	0.00	1	37.30	37.45	-1	2,923	-0.03%
2021/05/12	0	0.00	1	39.05	39.90	-1	2,878	-0.03%
2021/05/10	1	42.05	0	0.00	42.00	1	2,851	0.04%
2021/05/04	0	0.00	1	40.20	40.60	-1	2,827	-0.04%
2021/04/26	2	43.10	0	0.00	43.10	2	2,768	0.07%
2021/04/22	4	43.25	0	0.00	43.25	4	2,749	0.15%
2021/04/14	0	0.00	95	42.67	43.35	-95	2,670	-3.56%
2021/04/13	20	44.85	28	44.80	44.00	-8	2,638	-0.30%
2021/04/12	31	44.78	12	45.60	46.25	19	2,577	0.74%
2021/04/09	27	44.72	0	0.00	44.25	27	2,525	1.07%
2021/04/08	24	45.70	2	45.95	45.65	22	2,479	0.89%
2021/04/07	32	46.97	0	0.00	46.55	32	2,449	1.31%
2021/04/06	31	46.88	0	0.00	46.65	31	2,412	1.29%
2021/03/29	0	0.00	1	46.45	46.85	-1	2,248	-0.04%
2021/03/26	1	46.00	5	46.17	46.15	-4	2,198	-0.18%
2021/03/25	1	45.90	2	46.03	45.60	-1	2,169	-0.05%
2021/03/24	0	0.00	2	44.75	44.70	-2	2,058	-0.10%
2021/03/22	5	44.94	2	45.15	44.90	3	2,039	0.15%
2021/03/19	3	46.08	1	46.70	45.80	2	1,997	0.10%
2021/03/18	0	0.00	1	45.85	45.85	-1	1,895	-0.05%
2021/03/17	0	0.00	3	46.07	46.05	-3	1,874	-0.16%
2021/03/16	1	45.40	0	0.00	45.25	1	1,817	0.06%
2021/03/15	0	0.00	25	45.68	45.55	-25	1,798	-1.39%
2021/03/12	20	45.31	2	45.10	44.95	18	1,767	1.02%
2021/03/10	6	44.34	0	0.00	44.30	6	1,703	0.35%
2021/03/09	6	46.08	7	46.00	45.05	-1	1,660	-0.06%
2021/03/08	1	44.15	0	0.00	43.75	1	1,454	0.07%
2021/03/05	1	44.05	2	43.90	43.55	-1	1,447	-0.07%
2021/03/04	3	44.37	2	44.70	43.75	1	1,440	0.07%
2021/03/03	1	43.15	0	0.00	43.45	1	1,360	0.07%
2021/03/02	2	44.35	0	0.00	43.10	2	1,353	0.15%
2021/02/26	1	45.30	2	45.98	45.35	-1	1,282	-0.08%
2021/02/25	5	46.42	0	0.00	44.70	5	1,114	0.45%
2021/02/24	3	46.70	0.1	46.60	46.60	2.9	968	0.30%
2021/01/14	0	0.00	0.1	39.90	39.85	-0.1	822	-0.01%
2021/01/11	0	0.00	4	39.85	39.85	-4	1,204	-0.33%
2021/01/08	5	39.80	0	0.00	39.80	5	1,487	0.34%
2020/12/30	0	0.00	3	40.53	40.55	-3	1,720	-0.17%
2020/12/23	1	39.45	0	0.00	39.40	1	1,699	0.06%
2020/12/21	2	40.00	0	0.00	40.10	2	1,702	0.12%
2020/12/17	0	0.00	1	41.10	41.05	-1	1,695	-0.06%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/07	0	0.00	3	40.40	40.35	-3	1,709	-0.18%
2020/11/24	2	41.65	0	0.00	41.50	2	1,622	0.12%
2020/11/23	0	0.00	1	42.00	41.80	-1	1,614	-0.06%
2020/11/11	1	40.55	0	0.00	40.45	1	1,538	0.07%
2020/11/09	0	0.00	2	40.50	40.40	-2	1,541	-0.13%
2020/11/05	2	39.95	0	0.00	39.85	2	1,537	0.13%
2020/11/03	0	0.00	2	40.05	39.95	-2	1,534	-0.13%
2020/10/30	5	40.24	0	0.00	39.80	5	1,522	0.33%
2020/10/23	0	0.00	3	41.75	41.80	-3	1,431	-0.21%
2020/10/21	5	41.97	0	0.00	41.95	5	1,413	0.35%
2020/10/19	5	44.63	3	45.05	43.60	2	1,284	0.16%
2020/10/16	0	0.00	5	45.00	45.75	-5	1,042	-0.48%
2020/10/15	7	42.66	2	42.43	41.60	5	757	0.66%
2020/09/07	0	0.00	4	38.25	38.25	-4	492	-0.81%
2020/08/31	4	38.13	1	38.25	38.40	3	518	0.58%
2020/08/10	0	0.00	10	36.70	36.85	-10	577	-1.73%
2020/07/28	7	39.06	4	38.75	38.70	3	549	0.55%
2020/07/22	5	40.60	0	0.00	40.75	5	509	0.98%
2020/06/04	0	0.00	1	38.55	38.75	-1	444	-0.22%
2020/05/29	1	37.20	0	0.00	38.00	1	400	0.25%
2020/05/27	2	36.45	0	0.00	36.50	2	366	0.55%
2020/05/20	2	35.35	0	0.00	35.45	2	338	0.59%
2020/05/11	0	0.00	1	35.75	35.45	-1	324	-0.31%
2020/04/28	1	33.90	2	34.00	34.30	-1	304	-0.33%
2020/04/15	2	32.95	0	0.00	33.00	2	294	0.68%
2020/03/25	4	29.90	0	0.00	30.00	4	286	1.40%
2020/03/19	0	0.00	1	27.05	27.00	-1	274	-0.36%
2020/03/17	0	0.00	3	29.75	29.70	-3	261	-1.15%
2020/03/16	2	31.45	0	0.00	30.95	2	260	0.77%
2020/02/20	0	0.00	2	35.35	35.10	-2	213	-0.94%
2020/02/12	2	36.00	0	0.00	35.80	2	210	0.95%
2019/12/30	0	0.00	1	37.40	37.30	-1	199	-0.50%
2019/11/26	4	36.10	0	0.00	36.15	4	190	2.10%
2019/11/21	1	36.00	0	0.00	36.00	1	201	0.50%
2019/11/11	0	0.00	1	35.85	35.85	-1	238	-0.42%
2019/09/18	0	0.00	1	35.95	36.10	-1	580	-0.17%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/08	0.1	39.35	0	0.00	38.30	0.1	597	0.01%
2019/07/26	0	0.00	16	42.80	42.65	-16	558	-2.86%
2019/07/25	0	0.00	23	43.50	43.05	-23	548	-4.20%
2019/07/24	17	44.60	19	44.40	44.20	-2	530	-0.38%
2019/07/23	0	0.00	3	43.48	44.40	-3	514	-0.58%
2019/07/16	0	0.00	1	43.00	43.05	-1	477	-0.21%
2019/07/12	2	42.95	2	42.95	42.95	0	473	0.00%
2019/07/09	1	42.50	2	42.75	42.35	-1	474	-0.21%
2019/07/05	0	0.00	3	43.35	42.50	-3	451	-0.66%
2019/07/04	6	42.90	0	0.00	43.20	6	434	1.38%
2019/07/03	5	42.92	0	0.00	43.00	5	441	1.13%
2019/07/02	11	43.30	0	0.00	43.30	11	434	2.53%
2019/07/01	14	41.91	0	0.00	41.95	14	428	3.27%
2019/06/28	9	42.58	0	0.00	41.95	9	422	2.13%
2019/06/26	1	40.40	0	0.00	40.50	1	367	0.27%
2019/06/25	2	40.50	0	0.00	40.40	2	365	0.55%
2019/05/15	0	0.00	2	39.80	40.30	-2	452	-0.44%
2019/05/14	2	39.20	0	0.00	39.20	2	451	0.44%
2019/05/09	1	40.25	0	0.00	40.00	1	461	0.22%
2019/04/24	1	40.00	0	0.00	39.85	1	484	0.21%
2019/04/19	1	39.90	0	0.00	39.90	1	494	0.20%
2018/12/03	0	0.00	1	33.15	33.25	-1	309	-0.32%
2018/11/21	0	0.00	1	31.85	31.85	-1	302	-0.33%
2018/11/02	1	31.90	0	0.00	31.60	1	333	0.30%
2018/10/02	0	0.00	2	39.75	39.80	-2	298	-0.67%
2018/10/01	0	0.00	2	39.10	39.20	-2	290	-0.69%
2018/09/19	0	0.00	2	38.35	38.35	-2	294	-0.68%
2018/09/11	2	37.95	0	0.00	37.95	2	293	0.68%
2018/08/30	3	38.65	0	0.00	38.65	3	315	0.95%
2018/08/29	2	38.75	0	0.00	38.60	2	330	0.60%
2018/05/31	0	0.00	1	46.00	45.65	-1	638	-0.16%
2018/05/29	0	0.00	3	44.70	44.65	-3	587	-0.51%
2018/05/28	0	0.00	1	45.00	44.90	-1	578	-0.17%
2018/05/24	3	44.82	0	0.00	44.35	3	539	0.56%
2018/05/18	0	0.00	3	41.80	42.00	-3	485	-0.62%
2018/05/16	3	41.45	0	0.00	41.45	3	497	0.60%
2018/05/07	0	0.00	2	44.75	45.00	-2	502	-0.40%
2018/05/04	1	43.90	0	0.00	43.90	1	498	0.20%
2018/05/03	1	43.80	0	0.00	43.80	1	510	0.20%
2018/05/02	0	0.00	1	44.00	43.75	-1	516	-0.19%
2018/04/23	0	0.00	2	44.13	43.75	-2	588	-0.34%
2018/03/19	0	0.00	1	44.95	45.05	-1	1,114	-0.09%
2018/02/06	0	0.00	3	44.45	43.40	-3	1,109	-0.27%
2018/02/01	0.1	47.80	0	0.00	47.35	0.1	1,089	0.01%
2018/01/22	0	0.00	5	49.90	49.80	-5	1,107	-0.45%
2018/01/15	0	0.00	10	51.70	51.50	-10	1,097	-0.91%
2018/01/11	0	0.00	4	52.20	51.40	-4	1,060	-0.38%
2018/01/10	4	51.10	0	0.00	51.30	4	1,019	0.39%
2018/01/09	4	51.80	0	0.00	51.90	4	993	0.40%
2018/01/08	14	51.76	2	52.15	51.80	12	972	1.23%