千附 (8383)-元大-南勢角券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.55	0.2	41.60	41.85	0.8	961	0.08%
2024/04/19	0	0.00	1	43.90	42.25	-1	883	-0.11%
2024/04/18	0	0.00	3	42.28	43.65	-3	766	-0.39%
2024/04/11	0.1	41.45	0	0.00	41.45	0.1	556	0.02%
2024/04/10	0.1	42.35	2	42.65	41.80	-1.9	546	-0.35%
2024/04/09	1	40.85	0	0.00	41.15	1	469	0.21%
2024/03/28	1	41.20	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	2	41.90	41.80	-2	426	-0.47%
2024/03/25	2	41.00	2	41.20	40.80	0	381	0.00%
2024/03/22	2	40.83	1	41.25	40.50	1	374	0.27%
2024/03/18	1	39.80	0	0.00	40.45	1	350	0.29%
2023/12/21	0	0.00	2	38.35	38.30	-2	106	-1.88%
2023/12/15	0	0.00	3	38.30	38.30	-3	104	-2.88%
2023/07/26	3	38.45	0	0.00	38.55	3	407	0.74%
2023/07/20	0.2	39.00	0	0.00	39.00	0.2	575	0.03%
2023/07/19	0	0.00	1	38.60	38.65	-1	582	-0.17%
2023/07/11	0	0.00	1	41.65	41.70	-1	928	-0.11%
2023/07/07	0	0.00	2	41.75	41.75	-2	1,181	-0.17%
2023/06/30	0	0.00	3	42.10	42.10	-3	1,435	-0.21%
2023/06/27	0	0.00	1	41.60	41.60	-1	1,465	-0.07%
2023/05/26	0.2	41.50	0	0.00	41.25	0.2	1,846	0.01%
2023/05/12	0.2	41.50	0	0.00	41.65	0.2	2,288	0.01%
2023/05/08	3	43.90	0	0.00	43.80	3	2,252	0.13%
2023/05/04	0.1	44.50	3	44.35	44.40	-2.9	2,238	-0.13%
2023/05/02	0.2	45.20	0	0.00	45.30	0.2	2,213	0.01%
2023/04/28	1	45.65	0	0.00	45.30	1	2,199	0.05%
2023/04/25	4	46.09	1.1	45.74	44.65	2.9	2,103	0.14%
2023/04/20	1	44.65	0	0.00	44.15	1	1,995	0.05%
2023/04/18	6	46.08	0	0.00	45.80	6	1,936	0.31%
2023/04/17	1	46.65	3.1	46.66	46.90	-2.1	1,875	-0.11%
2023/04/14	2	46.13	0	0.00	46.00	2	1,788	0.11%
2023/04/13	2	45.55	3.3	45.81	47.35	-1.3	1,633	-0.08%
2023/04/12	5	44.85	5.2	44.71	45.00	-0.2	1,408	-0.01%
2023/04/10	2	44.68	1	45.30	44.70	1	1,349	0.07%
2023/04/07	4	44.99	6	45.53	44.90	-2	1,288	-0.16%
2023/04/06	1	44.35	1	44.65	44.65	0	1,149	0.00%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/28	0	43.55	0	0.00	42.65	0	1,062	0.00%
2023/03/22	1	43.75	1	43.05	43.05	0	968	0.00%
2023/03/21	1	43.70	0	0.00	43.40	1	957	0.10%
2023/03/20	4	44.24	3	44.40	44.10	1	942	0.11%
2023/03/17	1	43.15	1	43.00	43.15	0	896	0.00%
2023/03/15	1	43.25	0	0.00	43.15	1	880	0.11%
2023/03/08	2	44.78	2	45.25	45.10	0	818	0.00%
2023/03/07	1	44.45	1	44.30	44.50	0	779	0.00%
2023/03/06	2	44.35	1	44.15	44.15	1	764	0.13%
2023/03/02	1	43.60	2	43.45	43.30	-1	772	-0.13%
2023/03/01	1	43.25	1	43.05	43.05	0	760	0.00%
2023/02/24	1	43.70	1	43.00	43.45	0	750	0.00%
2023/02/23	4	44.54	3	44.82	44.15	1	720	0.14%
2023/02/22	2	43.55	3	43.57	43.50	-1	602	-0.17%
2023/02/21	0	0.00	1	43.15	43.15	-1	546	-0.18%
2023/02/20	3	44.07	7	43.41	44.05	-4	480	-0.83%
2023/02/17	5	41.20	0	0.00	40.95	5	342	1.46%
2022/12/05	0	0.00	1	40.10	39.25	-1	230	-0.43%
2022/11/24	1	40.55	1	41.00	39.10	0	170	0.00%
2022/08/23	2	38.70	0	0.00	38.80	2	149	1.34%
2022/08/22	0	0.00	2	39.30	39.20	-2	146	-1.37%
2022/07/25	0	38.95	0	0.00	38.80	0	309	0.00%
2022/04/21	2	41.30	2	41.48	41.35	0	355	0.00%
2022/04/19	1	40.95	1	41.25	40.95	0	347	0.00%
2022/04/11	1	40.10	0	0.00	40.15	1	362	0.28%
2022/04/07	1	40.25	0	0.00	40.30	1	370	0.27%
2022/04/06	1	40.85	0	0.00	40.80	1	369	0.27%
2022/03/17	0	40.50	0	0.00	40.10	0	337	0.00%
2022/03/16	0	0.00	1	39.85	39.85	-1	336	-0.30%
2022/03/15	0	0.00	0	39.65	39.40	0	328	0.00%
2022/03/14	1	39.55	0	0.00	39.35	1	323	0.31%
2022/03/08	0	0.00	1	40.70	40.60	-1	262	-0.38%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/01/05	1	41.30	1	41.60	41.70	0	254	0.00%
2021/11/23	0	0.00	2	41.30	41.30	-2	251	-0.79%
2021/10/22	0	0.00	1	40.15	40.10	-1	222	-0.45%
2021/09/29	1	40.45	1	40.70	40.05	0	280	0.00%
2021/07/05	0	0.00	0.2	41.75	41.85	-0.2	1,002	-0.02%
2021/05/21	2	42.00	6	41.63	41.65	-4	2,907	-0.14%
2021/05/20	4	42.30	0	0.00	40.90	4	2,983	0.13%
2021/05/19	1	41.40	1	41.70	41.75	0	2,963	0.00%
2021/05/10	6.1	42.07	0	0.00	42.00	6.1	2,851	0.21%
2021/05/04	1	40.55	1	40.80	40.60	0	2,827	0.00%
2021/04/27	3	42.75	0	0.00	42.65	3	2,779	0.11%
2021/04/26	2	43.10	0	0.00	43.10	2	2,768	0.07%
2021/04/21	0.1	44.25	0	0.00	44.10	0.1	2,729	0.01%
2021/04/19	0.2	44.05	0	0.00	43.95	0.2	2,718	0.01%
2021/04/13	1	44.75	0	0.00	44.00	1	2,638	0.04%
2021/04/12	2	45.90	3	45.93	46.25	-1	2,577	-0.04%
2021/04/09	0.2	45.00	0	0.00	44.25	0.2	2,525	0.01%
2021/04/08	0.2	46.00	0	0.00	45.65	0.2	2,479	0.01%
2021/04/06	0	0.00	0.1	46.95	46.65	-0.1	2,412	-0.01%
2021/04/01	1.2	46.56	1	46.60	46.45	0.2	2,372	0.01%
2021/03/31	3	46.27	0	0.00	46.30	3	2,340	0.13%
2021/03/30	3.3	47.19	3	47.55	46.55	0.3	2,302	0.01%
2021/03/29	1	46.55	0	0.00	46.85	1	2,248	0.04%
2021/03/26	3	46.02	1	46.35	46.15	2	2,198	0.09%
2021/03/25	1	45.85	2	46.13	45.60	-1	2,169	-0.05%
2021/03/23	1	45.00	0	0.00	45.00	1	2,057	0.05%
2021/03/17	0	0.00	15	46.54	46.05	-15	1,874	-0.80%
2021/03/16	0	45.70	1	45.80	45.25	-1	1,817	-0.05%
2021/03/12	0	44.90	0.2	45.20	44.95	-0.2	1,767	-0.01%
2021/03/10	1	44.00	2	43.85	44.30	-1	1,703	-0.06%
2021/03/09	3	45.28	3	47.10	45.05	0	1,660	0.00%
2021/03/08	0	0.00	1	44.00	43.75	-1	1,454	-0.07%
2021/03/05	0.2	44.00	0	0.00	43.55	0.2	1,447	0.01%
2021/03/04	2	44.10	0	0.00	43.75	2	1,440	0.14%
2021/03/03	7	43.29	2	43.45	43.45	5	1,360	0.37%
2021/02/26	1	45.05	2	45.75	45.35	-1	1,282	-0.08%
2021/02/24	11	46.80	0	0.00	46.60	11	968	1.14%
2021/02/22	0	0.00	4	42.76	43.70	-4	722	-0.55%
2021/01/21	1	38.80	0	0.00	38.60	1	684	0.15%
2021/01/20	1	39.05	0	0.00	38.85	1	700	0.14%
2021/01/12	2	39.60	0	0.00	39.25	2	966	0.21%
2020/12/22	0	0.00	2	39.90	39.50	-2	1,701	-0.12%
2020/12/18	0	40.55	0	0.00	40.30	0	1,700	0.00%
2020/12/16	0	40.35	0	0.00	39.95	0	1,686	0.00%
2020/11/30	0	42.45	0	0.00	42.25	0	1,653	0.00%
2020/11/27	0	42.00	0	0.00	41.95	0	1,640	0.00%
2020/11/19	0	41.65	0	0.00	41.35	0	1,597	0.00%
2020/11/18	0	0.00	1	41.65	41.30	-1	1,589	-0.06%
2020/11/17	0	0.00	5	41.35	41.60	-5	1,578	-0.32%
2020/11/09	0	42.90	0	0.00	40.40	0	1,541	0.00%
2020/11/06	0	40.30	0	0.00	40.15	0	1,538	0.00%
2020/10/28	1	41.50	3	40.98	41.10	-2	1,524	-0.13%
2020/10/27	0.1	41.90	0	0.00	41.70	0.1	1,511	0.00%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/19	1	44.55	2	45.88	43.60	-1	1,284	-0.08%
2020/10/16	14	44.36	14	44.70	45.75	0	1,042	0.00%
2020/10/15	5	42.73	2	42.85	41.60	3	757	0.40%
2020/09/14	2	39.83	2	40.38	40.20	0	524	0.00%
2020/08/11	0	0.00	1	36.65	36.35	-1	575	-0.17%
2020/08/03	0	0.00	10	39.65	39.70	-10	574	-1.74%
2020/07/24	3	41.40	0	0.00	40.80	3	523	0.57%
2020/07/10	1	40.15	0	0.00	40.25	1	481	0.21%
2020/06/12	0	0.00	4	37.00	38.20	-4	463	-0.86%
2020/06/10	1	38.75	0	0.00	39.00	1	458	0.22%
2020/06/08	2	39.68	0	0.00	39.35	2	463	0.43%
2020/06/01	3	38.68	2	38.80	38.90	1	416	0.24%
2020/04/15	0	0.00	4	32.50	33.00	-4	294	-1.36%
2020/02/18	0	0.00	2	34.65	34.65	-2	213	-0.94%
2019/12/31	0	0.00	1	37.25	37.20	-1	201	-0.50%
2019/12/02	0	0.00	1	36.25	36.20	-1	188	-0.56%
2019/10/28	1	37.30	0	0.00	37.35	1	295	0.34%
2019/09/09	0	0.00	1	36.45	36.55	-1	593	-0.17%
2019/09/06	5	36.80	0	0.00	36.65	5	599	0.83%
2019/08/15	1	36.35	0	0.00	36.15	1	608	0.16%
2019/08/13	0	0.00	1	37.35	37.20	-1	595	-0.17%
2019/08/12	5	37.85	0	0.00	37.85	5	595	0.84%
2019/07/10	1	42.80	0	0.00	42.95	1	475	0.21%
2019/07/09	1	42.50	0	0.00	42.35	1	474	0.21%
2019/07/08	0	0.00	20	43.05	43.35	-20	460	-4.35%
2019/07/03	1	43.05	0	0.00	43.00	1	441	0.23%
2019/07/02	1	43.25	0	0.00	43.30	1	434	0.23%
2019/06/11	15	40.03	0	0.00	40.05	15	376	3.98%
2019/05/29	5	39.30	0	0.00	39.50	5	407	1.23%
2019/05/15	0	0.00	1	40.30	40.30	-1	452	-0.22%
2019/02/25	1	38.70	0	0.00	38.70	1	394	0.25%
2019/01/22	3	36.00	3	35.85	35.95	0	355	0.00%
2018/05/31	0	0.00	1	46.15	45.65	-1	638	-0.16%
2018/05/28	1	45.30	0	0.00	44.90	1	578	0.17%
2018/05/22	0	0.00	1	42.65	42.20	-1	492	-0.20%
2018/05/21	1	42.75	0	0.00	42.65	1	489	0.20%
2018/01/23	0	0.00	2	49.05	48.95	-2	1,126	-0.18%
2018/01/12	1	53.00	0	0.00	52.20	1	1,091	0.09%
2018/01/11	0	0.00	2	52.00	51.40	-2	1,060	-0.19%
2018/01/09	0	0.00	3	51.87	51.90	-3	993	-0.30%
2018/01/04	0	0.00	1	51.00	51.00	-1	921	-0.11%