千附 (8383)-元大-北屯券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▲1.15
漲幅
+2.92%
成交量
1,208張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	40.98	40.60	-3	1,056	-0.28%
2024/05/13	1	39.40	0	0.00	39.45	1	1,037	0.10%
2024/05/07	6	39.34	1	39.25	39.60	5	1,035	0.48%
2024/05/03	2	39.85	0	0.00	39.90	2	1,017	0.20%
2024/05/02	1	39.95	0	0.00	40.00	1	1,010	0.10%
2024/04/30	2	40.35	0	0.00	40.30	2	1,001	0.20%
2024/04/26	0	0.00	1	41.20	40.60	-1	985	-0.10%
2024/04/23	1	42.65	0	0.00	41.45	1	945	0.11%
2024/04/22	6	41.88	0.1	40.70	40.75	5.9	918	0.65%
2024/04/19	3.1	44.16	4	43.11	42.25	-0.9	883	-0.11%
2024/04/18	2	44.58	2	45.18	43.65	0	766	0.00%
2024/04/17	0	0.00	7	41.24	41.80	-7	600	-1.17%
2024/04/16	0	0.00	2	41.00	40.15	-2	586	-0.34%
2024/04/10	2	42.00	1	41.50	41.80	1	546	0.18%
2024/04/09	2	41.00	1	41.15	41.15	1	469	0.21%
2024/04/02	1	40.95	0	0.00	40.80	1	452	0.22%
2024/04/01	0	0.00	6	40.99	41.15	-6	450	-1.33%
2024/03/28	0	0.00	4	41.99	41.00	-4	439	-0.91%
2024/03/27	7	42.10	0	0.00	41.80	7	426	1.64%
2024/03/26	30	41.20	4	41.19	41.10	26	395	6.58%
2024/03/22	1	40.95	1	41.00	40.50	0	374	0.00%
2024/03/21	2	40.60	1	40.70	40.70	1	368	0.27%
2024/03/20	0	40.40	0	0.00	40.10	0	359	0.00%
2024/03/08	5	39.02	0	0.00	39.30	5	333	1.50%
2024/03/07	0	40.50	0	0.00	39.95	0	325	0.00%
2024/03/05	0	0.00	0	40.80	40.50	0	312	0.00%
2024/02/29	0	0.00	3	40.83	41.30	-3	223	-1.35%
2024/02/26	0	0.00	2	39.85	40.15	-2	167	-1.19%
2024/02/23	0	0.00	2	39.05	38.95	-2	144	-1.38%
2024/02/22	0	0.00	5	38.65	38.70	-5	143	-3.49%
2024/02/21	0	0.00	1	39.00	39.00	-1	140	-0.71%
2024/02/20	5	38.75	1	38.80	38.85	4	136	2.92%
2024/02/16	0	0.00	1	38.00	38.30	-1	125	-0.79%
2024/01/31	0	0.00	1	38.45	38.05	-1	119	-0.84%
2023/12/12	1	37.95	0	0.00	38.10	1	102	0.98%
2023/12/06	0	0.00	0	38.30	38.00	0	104	0.00%
2023/12/01	0	0.00	1	38.10	38.35	-1	104	-0.96%
2023/11/24	0	0.00	1	38.35	38.25	-1	112	-0.89%
2023/11/16	1	37.45	0	0.00	37.40	1	129	0.77%
2023/11/14	1	37.10	0	0.00	37.00	1	130	0.76%
2023/09/12	1	37.55	0	0.00	37.55	1	277	0.36%
2023/09/05	2	38.65	0	0.00	38.45	2	301	0.66%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/21	1	37.60	0	0.00	37.75	1	310	0.32%
2023/08/08	1	38.90	0	0.00	38.80	1	325	0.31%
2023/07/31	1	39.05	0	0.00	38.80	1	373	0.27%
2023/07/28	1	38.35	5	38.35	38.35	-4	378	-1.06%
2023/07/27	1	38.15	0	0.00	38.55	1	396	0.25%
2023/07/24	0	0.00	3	38.55	38.45	-3	461	-0.65%
2023/07/14	3	39.15	0	0.00	39.05	3	648	0.46%
2023/07/13	4	39.15	0	0.00	39.05	4	704	0.57%
2023/07/12	0	39.75	0	0.00	39.35	0	783	0.00%
2023/07/11	10	41.70	0	0.00	41.70	10	928	1.08%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/05	8	42.46	1	42.40	42.35	7	1,247	0.56%
2023/07/04	1	42.05	2	42.50	42.20	-1	1,383	-0.07%
2023/06/20	2	41.75	1	41.70	41.90	1	1,541	0.06%
2023/06/12	1	40.65	1	40.65	40.65	0	1,640	0.00%
2023/06/08	1	41.75	0	0.00	41.75	1	1,654	0.06%
2023/06/05	0	0.00	34	42.12	41.90	-34	1,748	-1.94%
2023/05/31	1	42.00	0	0.00	41.95	1	1,796	0.06%
2023/05/30	0	0.00	1	41.55	41.40	-1	1,806	-0.06%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/25	3	42.15	0	0.00	41.85	3	1,958	0.15%
2023/05/24	0	0.00	3	42.65	42.30	-3	2,011	-0.15%
2023/05/22	2	42.50	2	42.60	42.25	0	2,209	0.00%
2023/05/19	1	42.45	0	0.00	42.20	1	2,248	0.04%
2023/05/18	0	0.00	1	41.95	41.95	-1	2,240	-0.04%
2023/05/17	0	0.00	1	42.10	42.00	-1	2,239	-0.04%
2023/05/16	1	41.50	0	0.00	41.50	1	2,239	0.04%
2023/05/12	0	0.00	1	41.15	41.65	-1	2,288	-0.04%
2023/05/11	3	41.53	1	42.50	41.25	2	2,285	0.09%
2023/05/10	0	0.00	9	42.18	42.50	-9	2,273	-0.40%
2023/05/09	8	42.41	5	42.55	42.40	3	2,269	0.13%
2023/05/04	0	0.00	1	44.35	44.40	-1	2,238	-0.04%
2023/05/03	2	45.40	1	46.25	44.80	1	2,231	0.04%
2023/05/02	0	0.00	1	45.45	45.30	-1	2,213	-0.05%
2023/04/28	5	45.70	0	0.00	45.30	5	2,199	0.23%
2023/04/27	11	44.91	0	0.00	45.30	11	2,165	0.51%
2023/04/26	0	0.00	1	44.10	44.90	-1	2,141	-0.05%
2023/04/25	15	45.81	8	45.22	44.65	7	2,103	0.33%
2023/04/24	2	44.13	1	44.25	44.25	1	2,024	0.05%
2023/04/21	0	43.68	1	43.45	43.40	-1	2,015	-0.05%
2023/04/20	3	44.49	0	0.00	44.15	3	1,995	0.15%
2023/04/19	3	45.98	0	0.00	45.35	3	1,961	0.15%
2023/04/18	3.1	46.86	0	0.00	45.80	3.1	1,936	0.16%
2023/04/17	20	46.89	6	46.93	46.90	14	1,875	0.75%
2023/04/14	2	45.68	2	46.80	46.00	0	1,788	0.00%
2023/04/13	21	46.36	32	47.64	47.35	-11	1,633	-0.67%
2023/04/12	1	44.70	5	44.96	45.00	-4	1,408	-0.28%
2023/04/10	1	44.40	2	44.58	44.70	-1	1,349	-0.07%
2023/04/07	5	45.45	5	45.23	44.90	0	1,288	0.00%
2023/04/06	1	44.45	2	44.33	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	3	43.35	43.50	-3	1,099	-0.27%
2023/03/30	0	0.00	9	43.49	43.50	-9	1,086	-0.83%
2023/03/29	4	42.14	0	0.00	42.25	4	1,068	0.37%
2023/03/28	11	42.88	0	0.00	42.65	11	1,062	1.04%
2023/03/27	2	44.25	7	44.11	44.05	-5	1,047	-0.48%
2023/03/24	25	43.46	0	0.00	43.45	25	1,024	2.44%
2023/03/23	0	0.00	13	44.14	43.75	-13	1,011	-1.29%
2023/03/21	1	43.40	0	0.00	43.40	1	957	0.10%
2023/03/20	6	44.27	5	44.24	44.10	1	942	0.11%
2023/03/17	0	0.00	1	43.15	43.15	-1	896	-0.11%
2023/03/16	0	44.00	0	0.00	42.35	0	890	0.00%
2023/03/15	0	0.00	2	43.23	43.15	-2	880	-0.23%
2023/03/14	1	42.35	1	43.05	42.35	0	858	0.00%
2023/03/10	9	43.43	5	42.90	42.85	4	844	0.47%
2023/03/09	6	44.13	1	44.10	43.85	5	833	0.60%
2023/03/08	1	45.15	3	45.13	45.10	-2	818	-0.24%
2023/03/07	1	44.70	1	44.50	44.50	0	779	0.00%
2023/03/06	0	0.00	2	44.38	44.15	-2	764	-0.26%
2023/03/03	1	43.40	0	0.00	43.55	1	745	0.13%
2023/03/02	1	43.55	1	43.50	43.30	0	772	0.00%
2023/03/01	2	43.05	1	43.05	43.05	1	760	0.13%
2023/02/24	1	43.25	0	0.00	43.45	1	750	0.13%
2023/02/23	9	45.27	23	44.91	44.15	-14	720	-1.94%
2023/02/21	1	43.00	6	43.41	43.15	-5	546	-0.92%
2023/02/20	8	43.89	6	43.97	44.05	2	480	0.42%
2023/02/17	2	40.95	4	41.09	40.95	-2	342	-0.58%
2023/02/13	1	39.70	1	39.60	40.20	0	288	0.00%
2023/02/10	0	0.00	8	40.24	40.10	-8	276	-2.90%
2023/02/03	0	39.30	0	0.00	39.25	0	227	0.00%
2023/02/01	5	39.00	0	0.00	39.10	5	229	2.18%
2023/01/17	0	38.75	0	0.00	38.65	0	225	0.00%
2022/12/28	1	37.90	0	0.00	37.90	1	228	0.44%
2022/12/09	1	38.40	0	0.00	37.90	1	231	0.43%
2022/12/02	0	0.00	2	39.10	39.05	-2	216	-0.93%
2022/12/01	2	39.55	0	0.00	39.25	2	214	0.93%
2022/11/30	0	0.00	4	39.25	39.05	-4	204	-1.96%
2022/11/28	0	0.00	1	37.50	37.80	-1	179	-0.56%
2022/11/25	0	0.00	3	38.80	37.70	-3	177	-1.69%
2022/11/24	8	39.46	5	39.54	39.10	3	170	1.76%
2022/10/28	1	33.80	3	34.32	33.80	-2	143	-1.40%
2022/10/26	0	35.30	0	0.00	34.85	0	140	0.00%
2022/10/14	3	36.00	0	0.00	35.70	3	150	1.99%
2022/10/13	0	0.00	1	35.80	35.40	-1	150	-0.66%
2022/10/12	0	0.00	7	36.57	36.55	-7	147	-4.73%
2022/10/11	1	36.95	0	0.00	36.85	1	146	0.68%
2022/09/30	1	37.55	0	0.00	38.00	1	148	0.67%
2022/09/29	2	37.35	0	0.00	37.55	2	147	1.36%
2022/09/27	0	0.00	1	37.65	37.90	-1	147	-0.68%
2022/09/19	2	38.68	0	0.00	39.00	2	146	1.36%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/09/14	2	39.15	0	0.00	39.15	2	149	1.34%
2022/09/13	1	38.70	0	0.00	38.80	1	147	0.68%
2022/09/05	3	38.33	0	0.00	38.20	3	147	2.03%
2022/09/02	0	0.00	1	38.85	38.75	-1	146	-0.68%
2022/09/01	0	0.00	4	38.88	38.90	-4	146	-2.73%
2022/08/31	2	39.00	4	39.05	38.95	-2	147	-1.36%
2022/08/30	0	0.00	0.3	39.10	39.10	-0.3	147	-0.19%
2022/08/29	0	0.00	6	38.80	38.95	-6	147	-4.06%
2022/08/25	0	0.00	0.1	38.90	38.95	-0.1	148	-0.07%
2022/08/23	5	38.89	0	0.00	38.80	5	149	3.35%
2022/08/22	0	0.00	1	39.40	39.20	-1	146	-0.68%
2022/07/29	1	36.70	0	36.70	36.75	1	236	0.41%
2022/07/27	3	36.27	0	0.00	36.50	3	284	1.06%
2022/07/13	0	0.00	2	37.58	37.60	-2	343	-0.58%
2022/07/07	0	36.60	0	0.00	36.85	0	364	0.00%
2022/07/04	0	0.00	2	36.80	36.70	-2	369	-0.54%
2022/06/29	2	38.08	0	0.00	38.10	2	374	0.53%
2022/06/20	2	38.20	1	38.50	38.00	1	393	0.25%
2022/06/14	1	39.05	0	0.00	39.25	1	399	0.25%
2022/06/13	2	39.00	0	0.00	39.00	2	407	0.49%
2022/06/10	1	39.35	0	0.00	39.45	1	413	0.24%
2022/06/08	1	39.45	0	0.00	39.45	1	430	0.23%
2022/05/20	2	38.45	0	0.00	38.60	2	519	0.39%
2022/05/19	1	38.60	0	0.00	38.60	1	519	0.19%
2022/05/18	1	38.90	0	0.00	38.80	1	522	0.19%
2022/05/17	1	38.70	0	0.00	38.90	1	520	0.19%
2022/05/16	0	0.00	3	39.00	38.80	-3	519	-0.58%
2022/05/13	0	0.00	5	39.30	39.65	-5	508	-0.98%
2022/05/12	0	0.00	0.1	39.90	39.60	-0.1	506	-0.01%
2022/05/11	6	40.88	0	0.00	39.85	6	500	1.20%
2022/05/10	3	41.00	0	0.00	41.15	3	488	0.61%
2022/05/09	1	42.45	0	0.00	41.70	1	481	0.21%
2022/05/06	0	0.00	55	42.44	43.00	-55	464	-11.84%
2022/04/29	4	41.15	0	0.00	41.15	4	363	1.10%
2022/04/28	46	40.95	0	0.00	41.20	46	363	12.64%
2022/04/22	0	0.00	1	41.45	41.45	-1	353	-0.28%
2022/04/21	0	0.00	2	41.50	41.35	-2	355	-0.56%
2022/04/20	0	0.00	5	41.30	41.30	-5	354	-1.41%
2022/04/08	0	0.00	2	40.20	40.30	-2	363	-0.55%
2022/04/06	0	41.10	7	40.88	40.80	-7	369	-1.89%
2022/04/01	0	0.00	1	41.05	41.15	-1	369	-0.27%
2022/03/28	1	40.80	0	0.00	41.00	1	354	0.28%
2022/03/24	0	0.00	1	40.80	40.70	-1	345	-0.29%
2022/03/16	0	0.00	6	39.98	39.85	-6	336	-1.78%
2022/03/15	0	0.00	3	39.35	39.40	-3	328	-0.91%
2022/03/11	4	39.50	0	0.00	39.50	4	320	1.25%
2022/03/10	6	39.54	0	0.00	39.80	6	307	1.96%
2022/03/08	7	40.58	1	40.55	40.60	6	262	2.28%
2022/03/07	0	0.00	0.2	40.15	39.95	-0.2	240	-0.08%
2022/02/08	0	40.10	0	0.00	40.45	0	244	0.00%
2022/01/14	0	40.25	0	0.00	40.15	0	267	0.01%
2022/01/13	1	40.25	0	0.00	40.30	1	263	0.38%
2022/01/11	0	40.50	0	0.00	40.25	0	260	0.00%
2022/01/06	5	41.30	0	0.00	41.25	5	255	1.95%
2021/12/30	1	41.20	0	0.00	41.20	1	232	0.43%
2021/12/29	2	40.73	5	40.80	40.95	-3	223	-1.34%
2021/12/28	1	40.70	0	0.00	40.70	1	222	0.45%
2021/12/14	1	40.40	0	0.00	40.45	1	262	0.38%
2021/11/16	0	0.00	1	41.00	40.95	-1	238	-0.42%
2021/11/10	1	41.15	1	41.00	41.10	0	239	0.00%
2021/10/27	0	0.00	0	40.70	41.00	0	210	-0.01%
2021/10/26	0	0.00	3	40.40	40.40	-3	207	-1.45%
2021/10/25	0	0.00	9	40.08	40.25	-9	208	-4.32%
2021/10/21	3	40.15	3	40.20	40.10	0	242	0.00%
2021/10/07	0	0.00	1	39.40	39.45	-1	277	-0.36%
2021/10/05	0	0.00	2	38.80	38.90	-2	282	-0.71%
2021/10/04	1	38.85	0	0.00	38.85	1	283	0.35%
2021/09/27	0	0.00	1	40.90	40.70	-1	280	-0.36%
2021/09/15	0	39.40	1	39.40	39.40	-1	306	-0.32%
2021/09/06	1	38.75	0	0.00	38.35	1	319	0.31%
2021/08/13	0	0.00	1	38.80	38.70	-1	414	-0.24%
2021/08/02	0	0.00	0	39.30	39.20	0	612	0.00%
2021/07/27	1	41.90	6	42.01	42.00	-5	640	-0.78%
2021/07/20	1	41.30	0	0.00	41.30	1	688	0.15%
2021/07/16	1	42.00	0	0.00	42.05	1	714	0.14%
2021/07/15	0	0.00	2	41.85	41.80	-2	722	-0.28%
2021/07/13	1	41.45	0	0.00	41.30	1	752	0.13%
2021/07/12	1	41.50	6	41.38	41.40	-5	762	-0.66%
2021/07/09	1	41.45	0	0.00	41.45	1	782	0.13%
2021/07/08	0	0.00	1	41.80	41.90	-1	822	-0.12%
2021/07/05	6	41.78	0	0.00	41.85	6	1,002	0.60%
2021/06/30	1	42.20	1	42.30	42.40	0	1,113	0.00%
2021/06/29	1	41.40	1	41.70	41.65	0	1,130	0.00%
2021/06/28	1	41.50	0	0.00	41.30	1	1,158	0.09%
2021/06/22	1	40.75	0	0.00	40.55	1	1,416	0.07%
2021/06/11	0	0.00	1	41.20	41.05	-1	1,690	-0.06%
2021/06/08	2	40.60	0	0.00	40.65	2	1,813	0.11%
2021/06/04	1	40.90	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0	0.00	9	41.38	41.30	-9	2,112	-0.43%
2021/06/02	0.2	41.21	0	0.00	40.95	0.2	2,125	0.01%
2021/05/28	1	40.80	0	0.00	41.10	1	2,249	0.04%
2021/05/26	0.5	41.20	0	0.00	41.05	0.5	2,498	0.02%
2021/05/24	0.5	41.50	0	0.00	40.95	0.5	2,880	0.02%
2021/05/20	1	41.85	3	41.12	40.90	-2	2,983	-0.07%
2021/05/19	2	42.30	2	41.85	41.75	0	2,963	0.00%
2021/05/12	1	39.08	0	40.85	39.90	1	2,878	0.04%
2021/05/11	1	40.70	0	0.00	40.85	1	2,857	0.03%
2021/05/10	0	0.00	1	42.10	42.00	-1	2,851	-0.04%
2021/05/05	0	0.00	6	40.80	40.75	-6	2,831	-0.21%
2021/05/04	1	40.10	0	0.00	40.60	1	2,827	0.04%
2021/05/03	0	0.00	0.1	42.65	41.30	-0.1	2,808	0.00%
2021/04/29	2	42.70	0	0.00	42.35	2	2,789	0.07%
2021/04/27	6	42.83	2	43.00	42.65	4	2,779	0.14%
2021/04/26	2	43.15	0	0.00	43.10	2	2,768	0.07%
2021/04/23	1	43.30	1	43.30	43.30	0	2,756	0.00%
2021/04/22	4	43.89	0	0.00	43.25	4	2,749	0.15%
2021/04/19	1	44.00	1	44.00	43.95	0	2,718	0.00%
2021/04/16	1	44.40	2	44.20	44.40	-1	2,698	-0.04%
2021/04/15	2	43.60	0	0.00	43.80	2	2,688	0.07%
2021/04/14	3	43.68	45.2	42.37	43.35	-42.2	2,670	-1.58%
2021/04/13	7.1	44.79	4	45.36	44.00	3.1	2,638	0.12%
2021/04/12	2	45.66	4	46.18	46.25	-2	2,577	-0.08%
2021/04/09	12	44.41	2	44.85	44.25	10	2,525	0.40%
2021/04/08	14	45.79	22	45.73	45.65	-8	2,479	-0.32%
2021/04/07	3	47.00	0.1	47.00	46.55	2.9	2,449	0.12%
2021/04/01	7.1	46.70	1	46.50	46.45	6.1	2,372	0.26%
2021/03/31	5	46.60	7	46.43	46.30	-2	2,340	-0.09%
2021/03/30	8	46.89	1	47.00	46.55	7	2,302	0.30%
2021/03/29	23.1	46.68	2	46.85	46.85	21.1	2,248	0.94%
2021/03/26	2	46.03	6	46.17	46.15	-4	2,198	-0.18%
2021/03/25	11	46.13	4	45.95	45.60	7	2,169	0.32%
2021/03/24	2	44.65	8	44.66	44.70	-6	2,058	-0.29%
2021/03/22	2	44.80	0	0.00	44.90	2	2,039	0.10%
2021/03/19	2	46.78	2	46.23	45.80	0	1,997	0.00%
2021/03/18	3	46.00	1	45.90	45.85	2	1,895	0.10%
2021/03/17	4	45.99	7	46.04	46.05	-3	1,874	-0.16%
2021/03/16	3	45.37	1	45.45	45.25	2	1,817	0.11%
2021/03/15	3	45.50	0	0.00	45.55	3	1,798	0.17%
2021/03/12	3	44.97	1	45.25	44.95	2	1,767	0.11%
2021/03/11	0	44.30	8	44.25	44.30	-8	1,719	-0.46%
2021/03/10	9	44.14	1	44.40	44.30	8	1,703	0.47%
2021/03/09	22	46.14	16	46.57	45.05	6	1,660	0.36%
2021/03/08	1	44.10	0	44.00	43.75	1	1,454	0.07%
2021/03/05	1	43.95	1	43.90	43.55	0	1,447	0.00%
2021/03/04	4	44.48	4	44.60	43.75	0	1,440	0.00%
2021/03/03	0	43.10	0	0.00	43.45	0	1,360	0.00%
2021/03/02	8	43.74	3	43.39	43.10	5	1,353	0.37%
2021/02/26	3	44.95	8	46.22	45.35	-5	1,282	-0.39%
2021/02/25	3	45.52	1	44.70	44.70	2	1,114	0.18%
2021/02/24	2	44.53	32.1	45.46	46.60	-30.1	968	-3.10%
2021/02/23	1	42.85	2.1	43.26	43.15	-1.1	746	-0.14%
2021/02/22	4	43.93	9	43.28	43.70	-5	722	-0.69%
2021/02/19	3	41.25	2	41.10	41.30	1	627	0.16%
2021/02/18	0	0.00	2	40.70	40.75	-2	623	-0.32%
2021/02/17	1	38.90	0	0.00	39.10	1	610	0.16%
2021/02/03	2	38.20	2	38.20	38.30	0	639	0.00%
2021/02/02	2	38.18	0	0.00	38.20	2	644	0.31%
2021/01/29	1	38.95	0	0.00	38.60	1	646	0.15%
2021/01/28	1	38.55	1	38.60	38.65	0	648	0.00%
2021/01/27	2	38.83	0	0.00	38.80	2	649	0.31%
2021/01/21	1	38.60	0	0.00	38.60	1	684	0.15%
2021/01/20	2	39.10	0	0.00	38.85	2	700	0.29%
2021/01/19	0	0.00	1.2	39.67	39.60	-1.2	718	-0.16%
2021/01/18	2	39.10	0	0.00	39.95	2	783	0.26%
2021/01/14	0	0.00	6	39.81	39.85	-6	822	-0.73%
2021/01/06	5	40.20	0	0.00	39.80	5	1,638	0.31%
2020/12/23	0	0.00	0	39.50	39.40	0	1,699	0.00%
2020/12/21	2	40.15	0	0.00	40.10	2	1,702	0.12%
2020/12/18	1	40.50	0	0.00	40.30	1	1,700	0.06%
2020/12/17	0	0.00	1	40.90	41.05	-1	1,695	-0.06%
2020/12/14	0	0.00	3	40.03	40.05	-3	1,695	-0.18%
2020/12/11	4	39.79	0	0.00	39.75	4	1,694	0.24%
2020/12/09	4	40.03	0	0.00	40.15	4	1,711	0.23%
2020/12/07	2	40.25	1	40.30	40.35	1	1,709	0.06%
2020/12/03	1	40.80	0	0.00	40.75	1	1,689	0.06%
2020/12/02	2	41.50	0	0.00	41.30	2	1,673	0.12%
2020/11/30	1	42.30	0	0.00	42.25	1	1,653	0.06%
2020/11/27	0	0.00	1	41.90	41.95	-1	1,640	-0.06%
2020/11/25	0	0.00	5	41.56	41.85	-5	1,632	-0.31%
2020/11/23	4	41.84	0	0.00	41.80	4	1,614	0.25%
2020/11/19	0	0.00	1	41.70	41.35	-1	1,597	-0.06%
2020/11/18	0	0.00	1	41.50	41.30	-1	1,589	-0.06%
2020/11/17	1	41.30	0	0.00	41.60	1	1,578	0.06%
2020/11/16	0	0.00	4	41.35	41.35	-4	1,570	-0.25%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/12	6	41.23	0	0.00	41.10	6	1,556	0.39%
2020/11/10	1	40.15	0	0.00	40.25	1	1,544	0.06%
2020/11/09	2	40.45	0	0.00	40.40	2	1,541	0.13%
2020/11/06	3	40.05	0	0.00	40.15	3	1,538	0.19%
2020/11/05	2	39.98	0	0.00	39.85	2	1,537	0.13%
2020/11/03	2	40.20	0	0.00	39.95	2	1,534	0.13%
2020/10/29	5	40.41	4	40.53	40.60	1	1,522	0.07%
2020/10/27	4	41.74	2	42.30	41.70	2	1,511	0.13%
2020/10/26	5	42.13	5	42.94	41.50	0	1,494	0.00%
2020/10/22	5	41.03	2	41.33	41.20	3	1,431	0.21%
2020/10/21	3	42.02	10	41.95	41.95	-7	1,413	-0.50%
2020/10/20	8	43.37	2	44.18	42.80	6	1,370	0.44%
2020/10/19	22	45.43	26	44.53	43.60	-4	1,284	-0.31%
2020/10/16	27	44.38	31	44.55	45.75	-4	1,042	-0.38%
2020/10/15	17	42.47	20	42.63	41.60	-3	757	-0.40%
2020/10/13	3	39.68	0	0.00	39.40	3	615	0.49%
2020/10/12	3	40.30	2	40.35	40.65	1	606	0.16%
2020/10/08	7	41.77	1	42.00	41.55	6	583	1.03%
2020/09/22	1	39.70	0	0.00	40.00	1	559	0.18%
2020/09/18	1	40.10	3	39.93	40.05	-2	546	-0.37%
2020/09/17	1	39.30	0	0.00	39.35	1	540	0.19%
2020/09/16	3	39.67	0	0.00	39.75	3	536	0.56%
2020/09/15	2	39.90	1	39.75	39.90	1	534	0.19%
2020/09/14	1	40.20	2	40.18	40.20	-1	524	-0.19%
2020/09/07	0	0.00	1	38.25	38.25	-1	492	-0.20%
2020/08/31	3	38.05	10	38.13	38.40	-7	518	-1.35%
2020/08/26	0	0.00	1	37.30	37.40	-1	531	-0.19%
2020/08/20	1	36.00	0	0.00	36.00	1	583	0.17%
2020/08/19	0	0.00	1	37.50	37.10	-1	582	-0.17%
2020/08/17	1	37.00	2	37.48	37.60	-1	586	-0.17%
2020/08/13	2	36.00	1	36.05	35.60	1	580	0.17%
2020/08/11	1	36.30	0	0.00	36.35	1	575	0.17%
2020/08/10	1	36.80	0	0.00	36.85	1	577	0.17%
2020/08/07	1	37.05	0	0.00	37.05	1	574	0.17%
2020/08/04	5	37.30	0	0.00	37.45	5	588	0.85%
2020/07/31	2	39.35	0	0.00	39.50	2	562	0.36%
2020/07/30	0	0.00	0.2	39.60	39.45	-0.2	556	-0.04%
2020/07/28	2	38.60	0	0.00	38.70	2	549	0.36%
2020/07/24	0	0.00	1	41.90	40.80	-1	523	-0.19%
2020/07/23	0	0.00	1	40.80	41.50	-1	517	-0.19%
2020/07/16	0	0.00	5	40.60	40.70	-5	487	-1.03%
2020/07/08	1	40.15	0	0.00	40.20	1	468	0.21%
2020/07/07	0	0.00	5	40.38	40.40	-5	462	-1.08%
2020/07/06	0	0.00	1	39.95	39.95	-1	443	-0.23%
2020/06/30	1	38.65	0	0.00	38.70	1	434	0.23%
2020/06/18	0	0.00	1	38.85	38.85	-1	446	-0.22%
2020/06/09	1	39.00	0	0.00	38.90	1	463	0.22%
2020/06/08	0	0.00	1	39.80	39.35	-1	463	-0.22%
2020/06/05	0	0.00	8	38.86	39.10	-8	448	-1.79%
2020/06/03	0	0.00	3	38.40	38.35	-3	441	-0.68%
2020/06/02	0	0.00	2	39.45	38.35	-2	432	-0.46%
2020/05/29	0	0.00	16	37.27	38.00	-16	400	-4.00%
2020/05/07	2	35.45	1	35.50	35.50	1	321	0.31%
2020/04/28	0.1	34.30	0	0.00	34.30	0.1	304	0.02%
2020/04/21	2	32.30	0	0.00	32.05	2	303	0.66%
2020/04/17	0	0.00	2	33.20	32.85	-2	301	-0.66%
2020/04/14	0	0.00	2	31.95	32.10	-2	292	-0.68%
2020/04/09	0.1	31.65	0	0.00	31.65	0.1	290	0.03%
2020/04/06	0	0.00	2	30.10	30.45	-2	288	-0.69%
2020/03/30	0	0.00	1	30.10	30.15	-1	286	-0.35%
2020/03/26	0	0.00	1	29.85	30.15	-1	287	-0.35%
2020/03/25	1	29.80	1	29.85	30.00	0	286	0.00%
2020/03/20	0	0.00	1	28.50	28.15	-1	281	-0.36%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/11	0	0.00	1	33.55	33.70	-1	239	-0.42%
2020/03/10	1	32.10	0	0.00	32.50	1	234	0.43%
2020/03/02	1	33.55	0	0.00	33.55	1	225	0.44%
2020/02/25	0	0.00	1	34.80	34.85	-1	219	-0.45%
2020/02/24	0	0.00	2	35.15	35.10	-2	218	-0.91%
2020/02/17	0	0.00	1	34.70	34.65	-1	212	-0.47%
2020/02/14	0	35.25	0	0.00	35.25	0	209	0.00%
2020/02/13	1	35.30	0	0.00	35.30	1	208	0.48%
2020/02/12	1	34.20	0	0.00	35.80	1	210	0.48%
2020/02/05	0	0.00	1	34.25	34.20	-1	215	-0.46%
2020/02/03	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/01/30	1	34.80	1	35.00	33.75	0	209	0.00%
2020/01/14	2	36.15	0	0.00	36.15	2	199	1.00%
2020/01/13	0	0.00	0.2	36.20	36.15	-0.2	197	-0.08%
2020/01/08	7	35.83	0	0.00	35.85	7	200	3.49%
2020/01/07	0	36.30	0	0.00	36.20	0	196	0.01%
2020/01/03	0	37.20	0	0.00	37.15	0	202	0.01%
2020/01/02	0.1	37.25	0	0.00	37.25	0.1	202	0.05%
2019/12/30	15	37.40	0	0.00	37.30	15	199	7.52%
2019/12/27	0	0.00	1	37.30	37.35	-1	195	-0.51%
2019/12/11	6	36.08	0	0.00	35.95	6	178	3.36%
2019/11/29	0	0.00	5	36.55	36.40	-5	189	-2.64%
2019/11/28	1	36.55	0	0.00	36.55	1	189	0.53%
2019/11/20	0	0.00	5	36.00	36.10	-5	203	-2.46%
2019/11/12	3	35.90	0	0.00	36.10	3	228	1.31%
2019/11/07	3	36.57	0	0.00	36.60	3	240	1.25%
2019/11/04	0	0.00	1	38.15	38.35	-1	240	-0.42%
2019/11/01	5	37.60	0	0.00	37.70	5	254	1.97%
2019/10/09	1	36.65	0	0.00	36.70	1	394	0.25%
2019/09/20	0	0.00	2	36.33	36.40	-2	571	-0.35%
2019/09/19	1	36.10	0	0.00	36.10	1	574	0.17%
2019/09/17	1	35.85	0	0.00	35.85	1	584	0.17%
2019/09/12	2	36.20	0	0.00	36.05	2	590	0.34%
2019/09/09	0	0.00	1	36.55	36.55	-1	593	-0.17%
2019/08/23	1	36.10	0	0.00	36.35	1	623	0.16%
2019/08/22	2	36.18	0	0.00	36.10	2	622	0.32%
2019/08/20	2	36.40	0	0.00	36.45	2	613	0.33%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/07	5	38.25	0	0.00	38.00	5	608	0.82%
2019/08/06	0	0.00	1	37.25	37.75	-1	606	-0.16%
2019/07/30	0	0.00	5	42.05	42.05	-5	569	-0.88%
2019/07/26	0	0.00	9	42.57	42.65	-9	558	-1.61%
2019/07/25	0	0.00	1	43.30	43.05	-1	548	-0.18%
2019/07/24	0	0.00	3	44.80	44.20	-3	530	-0.57%
2019/07/16	2	43.00	0	0.00	43.05	2	477	0.42%
2019/07/09	5	42.90	6	42.46	42.35	-1	474	-0.21%
2019/07/08	0	0.00	5	42.55	43.35	-5	460	-1.09%
2019/07/05	0	0.00	2	42.95	42.50	-2	451	-0.44%
2019/07/04	0	0.00	5	43.15	43.20	-5	434	-1.15%
2019/07/02	2	42.10	2	43.25	43.30	0	434	0.00%
2019/07/01	5	41.99	0	0.00	41.95	5	428	1.17%
2019/06/25	0	0.00	5	40.50	40.40	-5	365	-1.37%
2019/06/24	0.2	40.50	0	0.00	40.45	0.2	361	0.06%
2019/06/21	1	40.10	6	40.22	40.30	-5	359	-1.39%
2019/06/19	15	40.13	0	0.00	40.15	15	362	4.14%
2019/06/12	0	0.00	6	39.98	40.00	-6	365	-1.64%
2019/06/10	5	40.30	5	40.25	40.15	0	372	0.00%
2019/06/06	5	40.00	0	0.00	40.10	5	382	1.31%
2019/06/04	1	40.20	0	0.00	40.30	1	379	0.26%
2019/06/03	2	40.20	0	0.00	40.45	2	380	0.53%
2019/05/24	2	39.45	0	0.00	39.30	2	424	0.47%
2019/05/16	0	0.00	5	40.25	39.90	-5	450	-1.11%
2019/05/15	2	39.73	0	0.00	40.30	2	452	0.44%
2019/05/14	5	38.90	0	0.00	39.20	5	451	1.11%
2019/05/13	2	39.18	0	0.00	39.00	2	463	0.43%
2019/05/09	2	40.45	0	0.00	40.00	2	461	0.43%
2019/05/07	0	0.00	1	39.50	39.60	-1	452	-0.22%
2019/05/06	0	0.00	1	39.45	39.35	-1	458	-0.22%
2019/05/03	1	39.90	0	0.00	40.05	1	458	0.22%
2019/05/02	1	39.80	0	0.00	39.80	1	457	0.22%
2019/04/22	1	39.85	0	0.00	39.90	1	488	0.20%
2019/04/17	0	0.00	2	39.80	40.05	-2	530	-0.38%
2019/04/12	0	0.00	2	40.50	40.00	-2	521	-0.38%
2019/04/11	1	40.50	0	0.00	40.40	1	517	0.19%
2019/04/10	0	0.00	3	40.95	40.90	-3	513	-0.58%
2019/04/09	6	41.13	1	41.05	41.15	5	509	0.98%
2019/03/19	2	38.85	0	0.00	39.00	2	468	0.43%
2019/03/14	2	38.30	0	0.00	38.30	2	467	0.43%
2019/03/13	0	0.00	1	38.90	39.00	-1	457	-0.22%
2019/03/11	1	39.70	0	0.00	39.45	1	447	0.22%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/02/25	0	0.00	1	38.80	38.70	-1	394	-0.25%
2019/02/22	1	38.45	0	0.00	38.70	1	391	0.26%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/13	0	0.00	1	38.35	38.55	-1	364	-0.27%
2019/02/12	1	38.50	1	38.45	38.45	0	355	0.00%
2019/01/28	1	36.75	0	0.00	36.65	1	333	0.30%
2019/01/22	0	0.00	2	35.75	35.95	-2	355	-0.56%
2019/01/11	2	34.60	0	0.00	34.45	2	325	0.61%
2019/01/10	0	0.00	1	34.80	34.80	-1	316	-0.32%
2019/01/09	1	34.60	0	0.00	34.75	1	308	0.32%
2018/12/20	0	0.00	1	34.50	34.50	-1	321	-0.31%
2018/12/14	1	33.40	0	0.00	33.45	1	303	0.33%
2018/12/05	1	33.50	0	0.00	33.50	1	308	0.32%
2018/11/20	1	32.00	0	0.00	31.90	1	303	0.33%
2018/10/29	1	33.00	0	0.00	33.40	1	332	0.30%
2018/10/26	2	34.10	0	0.00	33.95	2	332	0.60%
2018/10/02	0	0.00	1	39.70	39.80	-1	298	-0.34%
2018/09/21	1	37.90	0	0.00	37.90	1	295	0.34%
2018/09/10	0	0.00	2	37.33	37.40	-2	289	-0.69%
2018/08/27	1	38.15	0	0.00	37.80	1	362	0.28%
2018/08/24	1	37.40	0	0.00	37.90	1	372	0.27%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/08	0	0.00	2	39.70	40.05	-2	534	-0.37%
2018/08/07	11	42.09	0	0.00	42.20	11	530	2.07%
2018/08/02	5	42.56	0	0.00	42.35	5	560	0.89%
2018/07/26	1	42.00	0	0.00	41.90	1	592	0.17%
2018/07/09	0	0.00	1	40.45	40.70	-1	637	-0.16%
2018/07/05	1	40.65	0	0.00	40.50	1	639	0.16%
2018/07/04	2	40.95	0	0.00	40.90	2	646	0.31%
2018/06/27	0.1	42.25	0	0.00	42.20	0.1	666	0.02%
2018/06/25	2	42.35	0	0.00	42.30	2	666	0.30%
2018/06/21	0	0.00	1	43.45	43.20	-1	668	-0.15%
2018/06/20	5	42.89	1	43.10	43.20	4	673	0.59%
2018/06/08	1	44.70	0	0.00	44.25	1	680	0.15%
2018/06/06	2	45.68	0	0.00	45.40	2	665	0.30%
2018/06/05	0	0.00	1	45.95	45.80	-1	657	-0.15%
2018/06/01	1	45.15	5	45.15	45.30	-4	645	-0.62%
2018/05/31	0	0.00	6	45.86	45.65	-6	638	-0.94%
2018/05/29	0	0.00	2	45.10	44.65	-2	587	-0.34%
2018/05/28	1	44.80	1	45.20	44.90	0	578	0.00%
2018/05/25	1	45.30	0	0.00	44.90	1	569	0.18%
2018/05/24	1	45.00	3	44.43	44.35	-2	539	-0.37%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/15	2	40.25	0	0.00	40.35	2	504	0.40%
2018/05/14	0	0.00	3	40.47	40.05	-3	537	-0.56%
2018/05/11	2	40.98	0	0.00	41.00	2	526	0.38%
2018/05/09	8	42.50	0	0.00	42.15	8	503	1.59%
2018/05/08	0	0.00	1	44.75	44.60	-1	486	-0.21%
2018/04/27	1	42.30	0	0.00	42.35	1	544	0.18%
2018/04/24	3	42.70	0	0.00	42.80	3	581	0.52%
2018/04/20	0	0.00	1	44.30	44.15	-1	596	-0.17%
2018/04/17	2	44.15	0	0.00	44.10	2	727	0.27%
2018/04/12	1	45.40	0	0.00	45.50	1	842	0.12%
2018/03/28	2	45.10	1	45.10	45.15	1	961	0.10%
2018/03/23	0	0.00	1	44.65	45.20	-1	995	-0.10%
2018/03/14	1	45.20	0	0.00	45.20	1	1,137	0.09%
2018/03/13	3	45.57	0	0.00	45.50	3	1,146	0.26%
2018/03/07	0	0.00	1	45.40	45.45	-1	1,155	-0.09%
2018/03/02	0	0.00	1	44.55	44.60	-1	1,152	-0.09%
2018/02/23	1	44.20	0	0.00	44.35	1	1,152	0.09%
2018/02/12	2	43.33	2	43.50	43.55	0	1,146	0.00%
2018/02/08	1	43.95	0	0.00	43.90	1	1,127	0.09%
2018/02/06	3	44.12	0	0.00	43.40	3	1,109	0.27%
2018/02/05	2	47.00	0	0.00	46.80	2	1,072	0.19%
2018/02/01	2	47.40	5	47.50	47.35	-3	1,089	-0.28%
2018/01/30	1	48.25	0	0.00	47.70	1	1,094	0.09%
2018/01/29	1	48.40	0	0.00	48.50	1	1,096	0.09%
2018/01/24	1	49.00	1	48.95	49.30	0	1,095	0.00%
2018/01/23	2	49.00	0	0.00	48.95	2	1,126	0.18%
2018/01/19	0	0.00	5	50.10	50.30	-5	1,102	-0.45%
2018/01/18	3	50.77	3	50.53	50.30	0	1,100	0.00%
2018/01/16	5	51.70	0	0.00	51.20	5	1,098	0.46%
2018/01/15	0	0.00	5	51.68	51.50	-5	1,097	-0.46%
2018/01/12	12	52.45	1	53.00	52.20	11	1,091	1.01%
2018/01/11	0	0.00	1	52.80	51.40	-1	1,060	-0.09%
2018/01/10	0	0.00	2	51.40	51.30	-2	1,019	-0.20%
2018/01/08	0	0.00	3	52.07	51.80	-3	972	-0.31%
2018/01/03	0	0.00	11	51.39	50.70	-11	907	-1.21%