千附 (8383)-永豐金-信義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	41.70	41.35	-2	972	-0.21%
2024/04/19	3	43.85	13	43.21	42.25	-10	883	-1.13%
2024/04/18	12	44.71	0.1	45.70	43.65	11.9	766	1.55%
2024/04/10	0	42.25	1.1	42.59	41.80	-1.1	546	-0.20%
2024/04/01	0	0.00	1	40.80	41.15	-1	450	-0.22%
2024/03/28	1	41.65	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	2	41.63	41.80	-2	426	-0.47%
2024/03/26	1	41.00	0	0.00	41.10	1	395	0.25%
2024/03/22	1	40.75	0	0.00	40.50	1	374	0.27%
2024/03/21	2	40.58	1	40.55	40.70	1	368	0.27%
2024/02/26	0	0.00	0	40.30	40.15	0	167	-0.03%
2024/02/01	1	38.00	0	0.00	37.95	1	122	0.82%
2024/01/31	4	38.15	4	37.90	38.05	0	119	0.00%
2023/12/14	0	0.00	1	38.20	38.20	-1	103	-0.96%
2023/12/05	0	0.00	2	38.30	38.20	-2	103	-1.93%
2023/11/28	1	38.35	0	0.00	38.35	1	106	0.94%
2023/11/21	1	37.90	0	0.00	37.85	1	126	0.79%
2023/10/31	0	0.00	5	37.00	37.00	-5	157	-3.17%
2023/09/15	0	0.00	2	37.75	37.65	-2	268	-0.74%
2023/08/25	0	0.00	2	37.85	37.85	-2	302	-0.66%
2023/08/22	0	37.45	0	0.00	37.25	0	306	0.01%
2023/06/09	2	41.20	0	0.00	41.20	2	1,653	0.12%
2023/06/05	1	41.90	0	0.00	41.90	1	1,748	0.06%
2023/06/02	1	41.80	0	0.00	41.80	1	1,759	0.06%
2023/05/24	1	42.45	0	0.00	42.30	1	2,011	0.05%
2023/05/19	1	42.50	0	0.00	42.20	1	2,248	0.04%
2023/05/11	1	42.00	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1.1	42.55	0	0.00	42.40	1.1	2,269	0.05%
2023/05/05	2	44.00	0	0.00	44.00	2	2,245	0.09%
2023/05/04	0.1	44.50	0	0.00	44.40	0.1	2,238	0.00%
2023/05/03	1	45.55	2	45.10	44.80	-1	2,231	-0.04%
2023/05/02	2	45.48	0	0.00	45.30	2	2,213	0.09%
2023/04/25	0	0.00	0.1	46.00	44.65	-0.1	2,103	0.00%
2023/04/21	0.1	43.80	0	0.00	43.40	0.1	2,015	0.00%
2023/04/20	0.1	44.90	0	0.00	44.15	0.1	1,995	0.01%
2023/04/19	0.1	45.95	0	0.00	45.35	0.1	1,961	0.01%
2023/04/18	2	46.30	0	0.00	45.80	2	1,936	0.10%
2023/04/17	0	0.00	6	46.60	46.90	-6	1,875	-0.32%
2023/04/14	0	0.00	40	45.91	46.00	-40	1,788	-2.24%
2023/04/13	46	47.27	0	0.00	47.35	46	1,633	2.82%
2023/04/12	10	44.44	10	44.65	45.00	0	1,408	0.00%
2023/04/07	25	45.37	85	45.19	44.90	-60	1,288	-4.66%
2023/04/06	66	44.65	6.1	44.79	44.65	59.9	1,149	5.21%
2023/03/29	0.1	42.60	0	0.00	42.25	0.1	1,068	0.01%
2023/03/23	1	44.15	1	43.80	43.75	0	1,011	0.00%
2023/03/22	0	0.00	1	43.05	43.05	-1	968	-0.10%
2023/03/20	0	0.00	1	43.30	44.10	-1	942	-0.11%
2023/03/16	1	42.90	0	0.00	42.35	1	890	0.11%
2023/03/15	1	42.75	1	43.05	43.15	0	880	0.00%
2023/03/06	0	44.30	0	0.00	44.15	0	764	0.00%
2023/02/23	24	44.71	24	45.16	44.15	0	720	0.00%
2023/02/20	0	0.00	1	42.40	44.05	-1	480	-0.21%
2023/02/17	24	40.94	24	41.03	40.95	0	342	0.00%
2023/02/10	1	40.30	1	40.20	40.10	0	276	0.00%
2022/12/05	0	0.00	17	40.56	39.25	-17	230	-7.36%
2022/12/02	0	0.00	21	39.25	39.05	-21	216	-9.72%
2022/12/01	53	39.48	15	39.91	39.25	38	214	17.73%
2022/11/30	42	39.31	42	39.63	39.05	0	204	0.00%
2022/11/29	15	38.01	15	38.20	38.30	0	187	0.00%
2022/11/24	25	37.85	75	38.81	39.10	-50	170	-29.39%
2022/11/23	50	37.09	0	0.00	37.50	50	127	39.17%
2022/04/19	0	0.00	1	40.95	40.95	-1	347	-0.29%
2022/04/18	1	40.95	0	0.00	41.10	1	347	0.29%
2022/03/25	1	41.00	1	40.95	41.00	0	352	0.00%
2022/01/18	0	0.00	1	40.50	40.20	-1	269	-0.37%
2022/01/13	1	40.25	0	0.00	40.30	1	263	0.38%
2021/11/11	5	40.90	5	40.92	41.10	0	237	0.00%
2021/09/27	0	0.00	1	40.90	40.70	-1	280	-0.36%
2021/07/26	0	0.00	2	41.65	41.70	-2	643	-0.31%
2021/07/09	0	0.00	1	41.60	41.45	-1	782	-0.13%
2021/07/01	1	42.30	0	0.00	41.95	1	1,079	0.09%
2021/06/07	3	40.50	0	0.00	40.45	3	1,840	0.16%
2021/05/21	0	0.00	2	42.25	41.65	-2	2,907	-0.07%
2021/05/20	0	0.00	1	42.00	40.90	-1	2,983	-0.03%
2021/05/04	0	0.00	3	40.32	40.60	-3	2,827	-0.11%
2021/04/28	3	42.30	0	0.00	42.40	3	2,786	0.11%
2021/04/09	2	44.63	2	44.20	44.25	0	2,525	0.00%
2021/04/08	2	45.70	2	45.70	45.65	0	2,479	0.00%
2021/04/07	3	46.77	0	0.00	46.55	3	2,449	0.12%
2021/04/06	0	0.00	2	46.85	46.65	-2	2,412	-0.08%
2021/03/31	1	46.30	0	0.00	46.30	1	2,340	0.04%
2021/03/30	2	47.00	0	0.00	46.55	2	2,302	0.09%
2021/03/26	1	45.95	1	46.45	46.15	0	2,198	0.00%
2021/03/19	11	46.70	11	45.98	45.80	0	1,997	0.00%
2021/03/17	2	45.83	0	0.00	46.05	2	1,874	0.11%
2021/03/12	6	45.60	6	45.10	44.95	0	1,767	0.00%
2021/03/09	10	46.39	10	46.65	45.05	0	1,660	0.00%
2021/03/04	0	0.00	1	44.15	43.75	-1	1,440	-0.07%
2021/03/02	0	0.00	1	45.25	43.10	-1	1,353	-0.07%
2021/02/26	1	46.60	0	0.00	45.35	1	1,282	0.08%
2021/02/23	1	43.40	2	43.10	43.15	-1	746	-0.13%
2021/02/22	1	44.00	0	0.00	43.70	1	722	0.14%
2021/02/19	3	41.15	2	41.20	41.30	1	627	0.16%
2021/01/20	0	0.00	1	39.60	38.85	-1	700	-0.14%
2021/01/13	0	0.00	1	39.65	39.65	-1	876	-0.11%
2020/12/15	1	39.85	0	0.00	39.75	1	1,694	0.06%
2020/11/06	1	40.00	1	40.10	40.15	0	1,538	0.00%
2020/11/02	5	40.30	7	39.86	39.90	-2	1,529	-0.13%
2020/10/21	1	41.80	1	41.95	41.95	0	1,413	0.00%
2020/10/20	2	44.75	1	44.10	42.80	1	1,370	0.07%
2020/10/19	2	45.85	2	44.55	43.60	0	1,284	0.00%
2020/10/16	3	45.65	0	0.00	45.75	3	1,042	0.29%
2020/10/15	2	42.90	2	43.18	41.60	0	757	0.00%
2020/10/08	4	40.40	9	41.96	41.55	-5	583	-0.86%
2020/10/07	1	39.35	1	39.30	39.30	0	515	0.00%
2020/09/24	1	38.95	1	39.20	38.80	0	569	0.00%
2020/09/22	1	39.55	1	39.60	40.00	0	559	0.00%
2020/09/21	1	40.15	1	40.35	40.10	0	555	0.00%
2020/09/02	0	0.00	5	38.50	38.70	-5	502	-0.99%
2020/07/27	1	40.20	0	0.00	39.90	1	533	0.19%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/13	0	0.00	1	40.25	40.25	-1	481	-0.21%
2020/06/29	1	38.70	0	0.00	38.55	1	436	0.23%
2020/06/24	0	0.00	1	39.00	39.05	-1	438	-0.23%
2020/06/12	1	37.00	0	0.00	38.20	1	463	0.22%
2020/06/10	0	0.00	5	38.80	39.00	-5	458	-1.09%
2020/01/20	0	0.00	8	36.50	36.45	-8	200	-3.99%
2019/10/18	1	37.40	0	0.00	37.40	1	374	0.27%
2019/10/03	0	0.00	10	36.15	36.20	-10	427	-2.34%
2019/09/24	10	36.70	0	0.00	36.70	10	516	1.94%
2019/08/06	0	0.00	16	37.75	37.75	-16	606	-2.64%
2019/08/02	0	0.00	20	41.10	41.10	-20	582	-3.43%
2019/07/15	0	0.00	1	42.85	42.95	-1	475	-0.21%
2019/07/03	8	42.96	0	0.00	43.00	8	441	1.81%
2019/07/01	26	41.99	0	0.00	41.95	26	428	6.07%
2019/06/27	15	41.82	0	0.00	42.10	15	400	3.74%
2019/06/10	23	40.40	23	40.24	40.15	0	372	0.00%
2019/05/13	0	0.00	14	39.05	39.00	-14	463	-3.02%
2019/05/09	0	0.00	1	40.30	40.00	-1	461	-0.22%
2019/04/23	0	0.00	1	40.00	40.00	-1	486	-0.21%
2019/04/11	1	40.30	0	0.00	40.40	1	517	0.19%
2019/04/09	24	40.90	0	0.00	41.15	24	509	4.71%
2019/03/21	1	39.75	0	0.00	39.80	1	476	0.21%
2019/03/06	3	40.15	2	40.10	39.85	1	445	0.22%
2019/03/05	0	0.00	1	38.90	39.85	-1	433	-0.23%
2019/02/20	0	0.00	1	38.50	38.45	-1	384	-0.26%
2019/01/30	1	36.50	0	0.00	36.55	1	337	0.30%
2019/01/11	0	0.00	1	34.75	34.45	-1	325	-0.31%
2019/01/04	1	31.35	0	0.00	31.70	1	280	0.36%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/12/10	0	0.00	1	33.25	33.00	-1	303	-0.33%
2018/11/01	2	31.18	0	0.00	31.55	2	337	0.59%
2018/10/11	0	0.00	20	35.20	35.65	-20	330	-6.05%
2018/10/04	0	0.00	1	39.95	39.70	-1	309	-0.32%
2018/10/03	20	40.06	1	40.35	40.00	19	308	6.16%
2018/08/29	1	38.65	0	0.00	38.60	1	330	0.30%
2018/08/16	0	0.00	5	37.50	37.65	-5	532	-0.94%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/07/24	1	42.05	0	0.00	42.05	1	600	0.17%
2018/07/23	2	41.90	0	0.00	41.80	2	605	0.33%
2018/07/11	1	40.25	0	0.00	41.00	1	630	0.16%
2018/06/07	2	44.85	0	0.00	44.70	2	673	0.30%
2018/05/30	3	44.90	0	0.00	45.00	3	604	0.50%
2018/05/24	0	0.00	1	44.30	44.35	-1	539	-0.19%
2018/05/15	1	40.30	0	0.00	40.35	1	504	0.20%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/02/05	0	0.00	20	46.85	46.80	-20	1,072	-1.86%
2018/01/19	5	50.26	0	0.00	50.30	5	1,102	0.45%
2018/01/10	0	0.00	1	51.20	51.30	-1	1,019	-0.10%
2018/01/05	6	50.70	0	0.00	50.60	6	921	0.65%