金益鼎 (8390)-臺銀證券券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	56.40	56.20	-1	1,739	-0.06%
2024/04/26	1	55.70	7	55.90	55.70	-6	1,731	-0.35%
2024/04/25	1	55.40	0	56.00	55.40	1	1,722	0.06%
2024/04/24	7	56.73	0	0.00	56.60	7	1,708	0.41%
2024/04/23	0.2	56.00	3	56.17	56.10	-2.8	1,699	-0.16%
2024/04/22	3.2	60.56	4	61.10	58.00	-0.8	1,656	-0.05%
2024/04/19	18	62.43	23	63.20	61.80	-5	1,587	-0.31%
2024/04/18	9	62.24	2	61.05	61.30	7	1,433	0.49%
2024/04/17	3	62.30	1	62.00	62.50	2	1,345	0.15%
2024/04/16	5	61.72	2	63.35	60.40	3	1,181	0.25%
2024/04/15	11	62.31	1	63.50	60.00	10	1,035	0.97%
2024/04/12	1	60.20	4	59.90	59.60	-3	930	-0.32%
2024/04/11	0.3	59.00	3	60.17	58.90	-2.7	906	-0.30%
2024/04/09	12	62.48	6	62.88	62.50	6	824	0.73%
2024/04/08	4	60.45	2.6	60.44	61.20	1.4	736	0.19%
2024/04/03	0	0.00	1	56.50	56.50	-1	664	-0.15%
2024/04/02	0	0.00	2	56.50	56.50	-2	660	-0.30%
2024/04/01	0.2	56.00	4	56.80	56.80	-3.9	650	-0.59%
2024/03/29	7	56.33	3	56.43	56.90	4	629	0.64%
2024/03/28	0	0.00	1	54.60	53.90	-1	566	-0.18%
2024/03/27	4	54.00	4	53.93	54.60	0	544	0.00%
2024/03/26	1.1	52.68	0	0.00	52.70	1.1	518	0.21%
2024/03/20	1	52.40	0	0.00	52.30	1	519	0.19%
2024/03/19	1	52.80	0	0.00	52.50	1	525	0.19%
2024/03/15	0	0.00	8	52.05	51.80	-8	536	-1.49%
2024/03/14	0	0.00	1	52.60	52.20	-1	548	-0.18%
2024/03/11	2	52.60	15	52.01	51.90	-13	559	-2.32%
2024/03/08	3	53.40	0	0.00	53.80	3	591	0.51%
2024/03/07	0	0.00	1	53.20	53.20	-1	705	-0.14%
2024/03/06	2	52.55	0	0.00	52.60	2	678	0.29%
2024/03/04	0	0.00	2	51.85	51.70	-2	676	-0.30%
2024/03/01	1	50.80	0	0.00	50.80	1	662	0.15%
2024/02/29	1	50.80	0	0.00	50.70	1	664	0.15%
2024/02/26	0	0.00	1	50.30	50.30	-1	680	-0.15%
2024/02/23	0	0.00	1	50.20	49.95	-1	686	-0.15%
2024/02/21	1	50.10	0	0.00	50.40	1	691	0.14%
2024/02/20	1	50.00	3	50.10	50.00	-2	693	-0.29%
2024/02/19	3	49.90	1	50.40	50.40	2	694	0.29%
2024/02/16	2	49.40	1	49.65	49.35	1	694	0.14%
2024/01/29	0	0.00	2	50.40	50.20	-2	721	-0.28%
2024/01/26	2	50.20	0	0.00	50.20	2	727	0.27%
2024/01/24	0	0.00	0.2	50.20	50.20	-0.2	738	-0.03%
2024/01/23	0	0.00	2	50.40	50.20	-2	751	-0.27%
2024/01/09	2	50.45	0	0.00	50.00	2	1,179	0.17%
2024/01/04	2	51.00	0	0.00	50.80	2	1,258	0.16%
2023/12/28	0.4	51.30	1	51.90	51.30	-0.6	1,304	-0.05%
2023/12/27	2	51.20	0	0.00	51.20	2	1,301	0.15%
2023/12/26	0	0.00	0	51.50	51.60	0	1,297	0.00%
2023/12/14	2	52.15	1	51.60	51.50	1	1,309	0.08%
2023/12/11	1	51.10	0	0.00	51.00	1	1,318	0.08%
2023/12/06	0.2	51.70	0	0.00	52.10	0.2	1,320	0.01%
2023/12/05	2	52.40	2.3	52.39	52.40	-0.3	1,337	-0.02%
2023/12/04	2.3	53.97	2.1	52.48	54.00	0.2	1,290	0.01%
2023/11/29	2	50.10	0	0.00	50.10	2	1,195	0.17%
2023/11/14	1	48.80	0	0.00	48.70	1	1,267	0.08%
2023/11/13	0	0.00	3	49.00	48.50	-3	1,290	-0.23%
2023/11/10	8	49.80	0	0.00	49.65	8	1,290	0.62%
2023/11/09	0	0.00	1	49.75	49.80	-1	1,305	-0.08%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	1	50.90	50.70	-1	1,469	-0.07%
2023/11/02	2	50.10	0	0.00	50.00	2	1,546	0.13%
2023/11/01	2	50.03	0	0.00	49.90	2	1,690	0.12%
2023/10/31	0	0.00	4	51.48	50.10	-4	1,720	-0.23%
2023/10/30	1	51.00	5	51.38	51.50	-4	1,788	-0.22%
2023/10/27	1	49.90	0	0.00	49.95	1	1,881	0.05%
2023/10/26	9	51.21	7	52.33	50.30	2	1,914	0.10%
2023/10/25	1	50.90	1	51.60	50.90	0	1,951	0.00%
2023/10/24	6	51.25	0	0.00	51.10	6	2,195	0.27%
2023/10/23	2	52.70	5	52.56	52.70	-3	2,331	-0.13%
2023/10/20	3	52.23	1	53.00	52.40	2	2,317	0.09%
2023/10/19	5	51.00	5	50.60	50.90	0	2,177	0.00%
2023/10/18	0	0.00	1	50.60	50.40	-1	2,157	-0.05%
2023/10/16	7	51.63	7	51.74	51.10	0	2,142	0.00%
2023/10/11	2	51.50	2	51.20	50.30	0	2,067	0.00%
2023/10/05	1	50.50	0	0.00	50.00	1	2,018	0.05%
2023/09/25	0	0.00	2	51.40	51.50	-2	2,012	-0.10%
2023/09/21	3	51.27	0	0.00	51.50	3	2,005	0.15%
2023/09/18	1	53.20	0	0.00	52.60	1	1,977	0.05%
2023/09/08	1	51.40	0	51.64	50.80	1	1,907	0.05%
2023/09/06	1	52.00	0	52.10	52.40	1	1,871	0.05%
2023/09/05	3	52.33	0	0.00	52.50	3	1,858	0.16%
2023/09/04	0	0.00	2.2	50.97	50.90	-2.2	1,836	-0.12%
2023/09/01	0	0.00	0.2	50.50	50.30	-0.2	1,825	-0.01%
2023/08/31	1	50.20	2	49.90	50.10	-1	1,819	-0.05%
2023/08/30	1	49.55	2	48.83	49.30	-1	1,800	-0.06%
2023/08/29	1	48.50	1	47.70	48.50	0	1,790	0.00%
2023/08/23	0	0.00	1	47.85	47.90	-1	1,780	-0.06%
2023/08/21	2	47.53	5	47.97	47.50	-3	1,773	-0.17%
2023/08/17	5	49.90	1	49.30	49.65	4	1,738	0.23%
2023/08/16	1.2	48.77	0	0.00	49.80	1.2	1,721	0.07%
2023/08/15	0	0.00	1	49.25	49.15	-1	1,713	-0.06%
2023/08/14	0	0.00	1	47.80	48.80	-1	1,704	-0.06%
2023/08/11	3	48.75	2	48.55	47.95	1	1,688	0.06%
2023/08/10	13	48.45	3	49.02	47.85	10	1,663	0.60%
2023/08/09	3.2	45.90	2	45.99	46.40	1.1	1,557	0.07%
2023/08/08	1	48.35	5	48.14	48.00	-4	1,526	-0.26%
2023/08/07	4.2	48.78	5.5	49.05	48.60	-1.3	1,518	-0.09%
2023/08/04	1.3	53.10	0	0.00	53.10	1.3	1,411	0.09%
2023/08/02	1	58.40	2.4	58.69	58.90	-1.4	1,395	-0.10%
2023/08/01	10.3	52.53	2.8	52.77	53.60	7.4	1,384	0.54%
2023/07/31	1.3	50.68	3	50.43	49.45	-1.7	1,407	-0.12%
2023/07/28	1	51.10	0	0.00	50.50	1	1,383	0.07%
2023/07/27	4	50.22	4.8	52.23	53.00	-0.8	1,310	-0.06%
2023/07/26	4	50.78	3.2	51.56	50.80	0.8	1,064	0.08%
2023/07/25	0	0.00	4	47.39	47.45	-4	904	-0.44%
2023/07/24	1	45.55	0	0.00	46.00	1	866	0.12%
2023/07/20	2	45.75	3	46.40	46.45	-1	869	-0.11%
2023/07/17	0	0.00	1	44.30	44.00	-1	842	-0.12%
2023/07/11	1	43.20	25	43.15	43.20	-24	878	-2.73%
2023/07/10	1	43.60	2	43.40	43.40	-1	888	-0.11%
2023/07/06	0	0.00	2.8	44.94	44.60	-2.8	916	-0.31%
2023/07/05	0	0.00	1	44.55	44.55	-1	938	-0.11%
2023/07/04	0	0.00	2	43.65	44.05	-2	944	-0.21%
2023/06/29	0	0.00	5	43.12	43.15	-5	1,027	-0.49%
2023/06/27	2	42.85	0	0.00	42.75	2	1,036	0.19%
2023/06/26	1	43.35	0	0.00	43.30	1	1,037	0.10%
2023/06/21	2	43.00	0	0.00	43.55	2	1,042	0.19%
2023/06/19	0.1	43.40	0	0.00	43.15	0.1	1,095	0.00%
2023/06/16	1	43.50	0	0.00	43.50	1	1,123	0.09%
2023/06/15	0	0.00	1	43.90	43.55	-1	1,159	-0.09%
2023/06/14	0	0.00	5	43.91	43.85	-5	1,208	-0.41%
2023/06/13	1	43.55	3	43.40	43.40	-2	1,357	-0.15%
2023/06/07	0	0.00	1	44.90	44.90	-1	1,488	-0.07%
2023/06/06	0	0.00	1	44.80	44.90	-1	1,484	-0.07%
2023/06/05	0	0.00	0.4	44.20	44.20	-0.4	1,483	-0.03%
2023/06/02	1	44.40	5	44.45	44.45	-4	1,480	-0.27%
2023/05/31	5	44.40	0	0.00	44.25	5	1,477	0.34%
2023/05/29	0	0.00	2	44.15	44.15	-2	1,475	-0.14%
2023/05/26	1	43.75	3	43.62	43.55	-2	1,471	-0.14%
2023/05/25	0	0.00	3	44.45	44.00	-3	1,475	-0.20%
2023/05/24	5	44.20	0	0.00	44.15	5	1,516	0.33%
2023/05/22	3	43.75	1	43.85	43.80	2	1,506	0.13%
2023/05/19	3.1	42.60	0	0.00	42.60	3.1	1,496	0.21%
2023/05/18	1.2	43.21	1	43.30	43.10	0.2	1,481	0.01%
2023/05/17	3.6	43.46	0	0.00	43.60	3.6	1,470	0.24%
2023/05/15	5	43.55	0	0.00	43.55	5	1,438	0.35%
2023/05/11	0.3	43.76	0	0.00	43.95	0.3	1,418	0.02%
2023/05/10	0	0.00	1	44.95	45.70	-1	1,380	-0.07%
2023/05/09	1	43.60	1	43.75	44.05	0	1,340	0.00%
2023/05/08	15.1	43.74	1	45.07	43.60	14.1	1,317	1.07%
2023/05/05	14.1	46.99	12	45.90	47.15	2.1	1,249	0.17%
2023/04/27	0	0.00	0.4	41.20	41.30	-0.4	1,055	-0.03%
2023/04/25	0	0.00	0.1	41.00	40.75	-0.1	1,044	-0.01%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	40.60	0	0.00	40.65	0	1,035	0.00%
2023/04/20	1	40.85	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0	41.90	0	0.00	41.90	0	1,017	0.00%
2023/04/18	1	42.00	0	0.00	41.95	1	1,018	0.10%
2023/04/17	0	42.33	0	0.00	42.00	0	1,041	0.00%
2023/04/13	0	42.25	3	42.20	41.85	-3	1,012	-0.30%
2023/04/12	0	41.95	0	0.00	42.40	0	1,000	0.00%
2023/04/11	1.5	41.14	0	0.00	41.40	1.5	974	0.15%
2023/04/10	12	41.07	4	40.69	41.05	8	961	0.83%
2023/03/31	0	39.25	0.9	39.20	39.20	-0.9	841	-0.10%
2023/03/20	0	0.00	1.3	39.41	39.55	-1.3	791	-0.16%
2023/03/17	0	0.00	4	38.00	39.20	-4	770	-0.52%
2023/03/16	5	39.38	4.5	39.64	38.85	0.5	720	0.07%
2023/03/15	1	37.70	0	0.00	37.80	1	573	0.17%
2023/03/14	2	38.45	0	0.00	38.40	2	573	0.35%
2023/03/13	1	38.83	1	38.80	37.80	0	484	0.00%
2023/03/10	1	37.80	0	0.00	37.70	1	459	0.22%
2023/03/09	0	0.00	1	38.32	38.20	-1	456	-0.22%
2023/03/03	0	0.00	1	38.50	38.30	-1	443	-0.23%
2023/03/02	0.2	37.95	0.4	38.00	38.25	-0.2	438	-0.05%
2023/02/24	2	38.08	0	0.00	38.10	2	428	0.47%
2023/02/23	0.3	38.30	0	0.00	38.40	0.3	423	0.07%
2023/02/22	1	38.75	1	38.85	38.75	0	415	0.00%
2023/02/20	0	37.00	0	0.00	37.20	0	379	0.00%
2023/02/09	0	37.05	0	0.00	36.85	0	423	0.00%
2023/02/08	1	36.70	1	36.80	36.55	0	425	0.00%
2023/02/06	0	0.00	1.2	36.91	36.90	-1.2	426	-0.28%
2023/02/03	0	0.00	0	37.65	37.55	0	428	0.00%
2023/02/02	0.1	38.15	2	38.05	38.05	-1.9	427	-0.44%
2023/02/01	1	37.60	0	0.00	37.40	1	423	0.24%
2023/01/31	0.5	37.40	1	37.40	37.45	-0.5	423	-0.12%
2023/01/16	1	38.05	1	37.25	37.45	0	427	0.00%
2023/01/13	1	36.50	0	0.00	36.55	1	416	0.24%
2023/01/11	1	36.20	0	0.00	36.20	1	420	0.24%
2023/01/05	1	38.85	4.6	38.38	38.00	-3.6	424	-0.85%
2023/01/03	1	35.75	0	0.00	35.80	1	394	0.25%
2022/12/27	0	0.00	1.6	36.57	36.65	-1.6	406	-0.39%
2022/12/26	0.4	36.50	0	0.00	36.60	0.4	407	0.10%
2022/12/21	1.3	38.21	0	0.00	37.70	1.3	407	0.32%
2022/12/20	1	39.15	0	0.00	37.10	1	404	0.25%
2022/12/19	0	0.00	5.6	37.22	37.55	-5.6	385	-1.45%
2022/12/16	0	0.00	0.4	36.15	36.35	-0.4	379	-0.11%
2022/12/15	2	36.80	0.2	36.90	36.80	1.8	386	0.46%
2022/12/14	0.2	36.95	0	0.00	36.80	0.2	385	0.05%
2022/12/13	0	0.00	2	36.50	36.30	-2	381	-0.52%
2022/12/12	0	0.00	2	36.30	36.50	-2	379	-0.53%
2022/12/09	2	36.00	0	0.00	36.60	2	372	0.54%
2022/12/06	0	0.00	1	35.35	34.85	-1	357	-0.28%
2022/11/04	0	0.00	1	32.60	32.10	-1	913	-0.11%
2022/11/02	1	31.60	0	0.00	31.60	1	910	0.11%
2022/10/17	2	28.00	0	0.00	28.05	2	915	0.22%
2022/10/13	1	28.90	0	0.00	28.20	1	912	0.11%
2022/10/04	0	0.00	0	29.80	29.95	0	893	0.00%
2022/09/13	0	0.00	1	30.50	30.75	-1	894	-0.11%
2022/09/07	0	0.00	1	29.00	29.05	-1	889	-0.11%
2022/09/05	0	0.00	1	29.65	29.45	-1	889	-0.11%
2022/09/02	0	0.00	1	29.80	29.80	-1	889	-0.11%
2022/08/29	2	31.15	0	0.00	30.05	2	922	0.22%
2022/08/25	2	30.45	0	0.00	30.55	2	908	0.22%
2022/08/24	0	0.00	4	30.23	30.30	-4	908	-0.44%
2022/08/23	2	30.20	0	0.00	30.10	2	911	0.22%
2022/08/22	1	30.30	2	30.30	30.20	-1	912	-0.11%
2022/08/18	1	30.75	1	30.90	30.85	0	911	0.00%
2022/08/17	2	30.45	2	30.43	30.40	0	906	0.00%
2022/08/16	3	30.42	0	0.00	30.30	3	905	0.33%
2022/08/12	0	0.00	2	29.90	29.75	-2	894	-0.22%
2022/08/11	6	29.64	0	0.00	29.55	6	894	0.67%
2022/08/05	1	30.30	0	0.00	30.20	1	794	0.13%
2022/08/04	2	30.65	0	0.00	30.80	2	779	0.26%
2022/08/03	45	31.65	48	31.73	31.85	-3	727	-0.41%
2022/08/02	6	31.05	10	31.10	31.50	-4	400	-1.00%
2022/07/19	0	0.00	1	29.90	29.75	-1	381	-0.26%
2022/07/13	1	28.30	0	0.00	27.95	1	446	0.22%
2022/07/08	0	0.00	5	29.38	29.25	-5	679	-0.74%
2022/07/04	1	27.75	1	28.05	27.75	0	816	0.00%
2022/07/01	3	28.33	6	28.64	28.00	-3	825	-0.36%
2022/06/30	0	0.00	5	29.70	29.55	-5	823	-0.61%
2022/06/29	1	29.85	0	0.00	29.95	1	843	0.12%
2022/06/22	1	30.25	0	0.00	29.80	1	974	0.10%
2022/06/14	1	31.90	0	0.00	32.25	1	1,692	0.06%
2022/06/13	2	32.80	0	0.00	32.65	2	1,718	0.12%
2022/06/09	0	0.00	2	33.65	33.90	-2	1,769	-0.11%
2022/06/07	2	32.03	0	0.00	31.85	2	1,822	0.11%
2022/06/06	1	32.60	0	0.00	32.70	1	1,858	0.05%
2022/05/23	0	0.00	1	32.90	32.75	-1	3,866	-0.03%
2022/05/18	0	0.00	1	32.50	32.95	-1	4,446	-0.02%
2022/05/13	1	31.05	0.1	31.00	31.25	0.9	4,539	0.02%
2022/05/12	3	31.58	2	32.20	30.90	1	4,607	0.02%
2022/05/11	1	31.70	0	0.00	32.10	1	4,600	0.02%
2022/05/09	1	32.25	0	0.00	32.20	1	4,589	0.02%
2022/05/06	1	33.85	0	0.00	33.90	1	4,580	0.02%
2022/05/05	0	0.00	1	34.10	34.30	-1	4,580	-0.02%
2022/05/03	2	33.65	0	0.00	33.75	2	4,578	0.04%
2022/04/28	0	0.00	1.1	34.26	34.20	-1.1	4,579	-0.02%
2022/04/26	1	35.25	0	0.00	35.00	1	4,562	0.02%
2022/04/25	1	35.70	0	0.00	35.50	1	4,554	0.02%
2022/04/22	2	37.00	0	0.00	36.60	2	4,544	0.04%
2022/04/21	1	36.45	0	0.00	36.60	1	4,541	0.02%
2022/04/19	2	37.25	0	0.00	37.40	2	4,516	0.04%
2022/04/15	0	0.00	2	38.20	38.30	-2	4,365	-0.05%
2022/04/14	1	38.45	5	38.13	37.95	-4	4,328	-0.09%
2022/04/13	1	37.10	1	37.75	37.05	0	4,253	0.00%
2022/04/12	1	36.65	1	37.05	37.10	0	4,223	0.00%
2022/04/11	0	0.00	3	37.10	36.50	-3	4,190	-0.07%
2022/04/08	0	0.00	1	35.35	35.70	-1	4,117	-0.02%
2022/04/07	1	35.55	2	36.30	35.40	-1	4,104	-0.02%
2022/04/06	3	35.95	0	0.00	35.95	3	4,093	0.07%
2022/04/01	1	36.15	0	0.00	36.10	1	4,089	0.02%
2022/03/31	0	0.00	1	36.15	35.85	-1	4,069	-0.02%
2022/03/30	2	35.50	0	0.00	35.70	2	4,043	0.05%
2022/03/29	4	36.14	1	36.20	36.00	3	4,017	0.07%
2022/03/28	2	36.30	8	36.44	36.90	-6	3,998	-0.15%
2022/03/25	15	37.17	21	37.10	37.00	-6	3,977	-0.15%
2022/03/24	17	38.03	17	38.10	38.00	0	3,939	0.00%
2022/03/23	9	38.36	5	37.89	37.80	4	3,876	0.10%
2022/03/22	48	39.56	39	39.12	39.55	9	3,760	0.24%
2022/03/21	0	0.00	1	37.90	37.90	-1	3,441	-0.03%
2022/03/18	4	35.59	1	35.20	35.25	3	3,310	0.09%
2022/03/17	1	34.05	0	0.00	34.10	1	3,221	0.03%
2022/03/15	0	0.00	1.1	34.31	34.10	-1.1	3,174	-0.04%
2022/03/14	0	0.00	0.2	36.30	36.00	-0.2	3,136	-0.01%
2022/03/10	1	35.75	0	0.00	36.50	1	3,084	0.03%
2022/03/09	4	36.60	3	36.85	37.00	1	3,038	0.03%
2022/03/08	0.2	37.33	5	36.66	36.45	-4.8	2,997	-0.16%
2022/03/07	19	38.35	32	38.43	37.70	-13	2,875	-0.45%
2022/03/04	11	37.51	11	37.27	36.75	0	2,610	0.00%
2022/03/03	3	35.33	0	0.00	36.45	3	2,456	0.12%
2022/03/02	6	36.48	20	36.26	35.80	-14	2,417	-0.58%
2022/03/01	18	35.27	10	34.92	35.10	8	2,274	0.35%
2022/02/25	24	37.70	29.2	38.18	36.50	-5.2	2,148	-0.24%
2022/02/24	67.6	39.81	50	39.67	40.35	17.6	1,855	0.95%
2022/02/23	13	37.62	15	37.81	36.90	-2	1,212	-0.16%
2022/02/22	14	37.40	6	37.80	37.70	8	998	0.80%
2022/02/21	5	35.96	6	36.10	35.50	-1	703	-0.14%
2022/02/18	12	36.95	4	37.53	36.00	8	622	1.29%
2022/02/17	3	35.07	1	34.20	35.20	2	430	0.46%
2022/02/14	2	35.30	84	35.27	34.60	-82	338	-24.23%
2022/02/10	8	33.50	0	0.00	33.45	8	270	2.96%
2022/02/08	1	33.80	0	0.00	33.70	1	272	0.37%
2022/02/07	4	32.20	0	0.00	32.70	4	267	1.49%
2022/01/26	66	31.83	0	0.00	31.85	66	268	24.54%
2022/01/14	1	33.25	0	0.00	33.05	1	272	0.37%
2021/12/30	2	33.65	0	0.00	33.75	2	308	0.65%
2021/12/27	1	34.25	0	0.00	34.55	1	323	0.31%
2021/12/24	0	0.00	1	34.20	34.25	-1	328	-0.30%
2021/12/15	0	0.00	3	33.00	33.10	-3	340	-0.88%
2021/12/03	0	0.00	2	33.10	33.05	-2	382	-0.52%
2021/12/01	1	32.40	0	0.00	32.70	1	390	0.26%
2021/11/26	2	32.85	0	0.00	32.80	2	398	0.50%
2021/11/25	0	0.00	1	33.80	33.70	-1	400	-0.25%
2021/11/24	0	0.00	2	33.58	33.85	-2	405	-0.49%
2021/11/23	3	33.72	1	33.65	33.65	2	407	0.49%
2021/11/18	0	0.00	1	33.95	33.75	-1	420	-0.24%
2021/11/11	2	35.80	0	0.00	35.70	2	441	0.45%
2021/11/03	2	34.58	0	0.00	34.75	2	513	0.39%
2021/11/01	0	0.00	0.1	34.80	34.95	-0.1	530	-0.02%
2021/10/22	0	0.00	5	33.73	33.30	-5	733	-0.68%
2021/10/20	3	34.00	0	0.00	33.90	3	871	0.34%
2021/10/19	0	0.00	4	34.20	34.00	-4	882	-0.45%
2021/10/15	3	34.28	1	34.25	34.30	2	898	0.22%
2021/10/14	4	31.76	0	0.00	32.50	4	898	0.45%
2021/10/12	0	0.00	1	31.70	31.80	-1	938	-0.11%
2021/10/07	1	32.40	0	0.00	32.55	1	978	0.10%
2021/09/30	1	34.30	1	35.30	35.30	0	1,031	0.00%
2021/09/22	2	35.50	0	0.00	35.45	2	1,177	0.17%
2021/09/09	1	38.30	0	0.00	38.20	1	1,375	0.07%
2021/08/23	0	0.00	1	37.80	37.95	-1	1,995	-0.05%
2021/08/17	0	0.00	2	37.25	37.00	-2	2,386	-0.08%
2021/08/16	0	0.00	4	38.41	37.70	-4	2,470	-0.16%
2021/08/12	1	39.80	0	0.00	39.75	1	2,588	0.04%
2021/08/11	1	39.85	0	0.00	39.00	1	2,706	0.04%
2021/08/10	0	0.00	3	40.10	39.85	-3	2,776	-0.11%
2021/08/09	0	0.00	59	40.57	40.55	-59	2,854	-2.07%
2021/08/04	3	42.85	0	0.00	42.70	3	3,187	0.09%
2021/08/03	3	43.85	2	42.70	42.60	1	3,363	0.03%
2021/08/02	0	0.00	21	41.86	42.00	-21	3,521	-0.60%
2021/07/30	0	0.00	1	42.30	41.70	-1	3,696	-0.03%
2021/07/29	1	42.75	2	42.38	41.90	-1	4,059	-0.02%
2021/07/28	3	40.45	0	0.00	41.30	3	4,282	0.07%
2021/07/27	1	43.45	19	43.81	42.20	-18	4,427	-0.41%
2021/07/26	2	41.40	0	0.00	41.70	2	4,466	0.04%
2021/07/23	0	0.00	21	40.66	40.85	-21	4,799	-0.44%
2021/07/22	2	39.80	0	0.00	39.95	2	5,262	0.04%
2021/07/21	1	40.30	1	40.10	40.10	0	5,326	0.00%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.60	0	0.00	42.20	2	5,757	0.03%
2021/07/16	0	0.00	6	41.75	41.60	-6	6,048	-0.10%
2021/07/15	6	41.37	0	0.00	41.75	6	6,100	0.10%
2021/07/14	2	40.03	5	39.90	40.10	-3	6,207	-0.05%
2021/07/13	1	40.75	0	0.00	40.65	1	6,380	0.02%
2021/07/12	2	41.38	0	0.00	41.25	2	6,521	0.03%
2021/07/09	4	41.71	7	41.55	41.50	-3	6,529	-0.05%
2021/07/08	2	42.05	0	0.00	42.35	2	6,543	0.03%
2021/07/07	3	41.52	12	41.53	41.40	-9	6,561	-0.14%
2021/07/06	6	41.88	0	0.00	41.75	6	6,588	0.09%
2021/07/05	2	42.50	0	0.00	42.30	2	6,685	0.03%
2021/07/01	1	41.80	0	0.00	41.45	1	6,991	0.01%
2021/06/30	1	43.25	0	0.00	42.50	1	7,018	0.01%
2021/06/29	2	43.70	0	0.00	42.35	2	7,009	0.03%
2021/06/28	1	42.40	6	43.20	43.20	-5	6,980	-0.07%
2021/06/25	0	0.00	2	42.08	41.85	-2	6,968	-0.03%
2021/06/23	0	0.00	2	41.23	41.65	-2	7,058	-0.03%
2021/06/22	0	0.00	1	42.60	41.95	-1	7,045	-0.01%
2021/06/21	2	40.50	4	40.71	40.25	-2	7,022	-0.03%
2021/06/18	2	42.88	0	0.00	42.65	2	7,023	0.03%
2021/06/17	0	0.00	1	43.85	44.10	-1	7,031	-0.01%
2021/06/16	1	44.00	5	44.26	44.65	-4	7,029	-0.06%
2021/06/15	2	43.90	3	44.27	45.35	-1	7,010	-0.01%
2021/06/10	2	43.00	6	42.83	43.35	-4	6,993	-0.06%
2021/06/09	1	43.50	3	43.85	43.35	-2	7,002	-0.03%
2021/06/08	1	44.80	2	45.45	44.75	-1	6,989	-0.01%
2021/06/07	4	44.34	0	0.00	45.05	4	6,983	0.06%
2021/06/04	26	44.41	25	43.50	43.65	1	6,951	0.01%
2021/06/03	4	45.70	1	45.75	45.70	3	6,906	0.04%
2021/06/02	5	46.61	6	47.08	46.20	-1	6,878	-0.01%
2021/06/01	1	46.40	4	46.05	46.65	-3	6,824	-0.04%
2021/05/28	13	44.95	20	46.06	46.30	-7	6,631	-0.11%
2021/05/27	4	41.34	3	41.78	42.50	1	6,492	0.02%
2021/05/26	2	40.15	0	0.00	40.25	2	6,433	0.03%
2021/05/25	2	39.93	3	39.63	40.00	-1	6,490	-0.02%
2021/05/24	4	39.76	0	0.00	39.40	4	6,571	0.06%
2021/05/20	1	38.65	1	38.70	38.00	0	6,883	0.00%
2021/05/19	7	39.60	3	39.20	40.10	4	6,838	0.06%
2021/05/18	2	36.00	4	37.20	37.20	-2	6,740	-0.03%
2021/05/17	3	33.85	0	0.00	33.85	3	6,679	0.04%
2021/05/14	5	38.51	1	37.60	37.60	4	6,591	0.06%
2021/05/13	12	38.65	11	39.36	39.25	1	6,503	0.02%
2021/05/12	60	40.79	10	43.42	40.85	50	6,394	0.78%
2021/05/11	61	47.95	4	48.89	45.10	57	6,238	0.91%
2021/05/10	13	49.90	63	49.90	49.45	-50	6,060	-0.83%
2021/05/07	6	46.77	8	46.89	48.00	-2	5,846	-0.03%
2021/05/06	29	48.49	21	47.64	47.00	8	5,669	0.14%
2021/05/05	15	45.33	9	45.64	46.00	6	5,291	0.11%
2021/05/04	4	42.50	17	42.03	41.85	-13	5,039	-0.26%
2021/05/03	67	49.71	17	48.99	46.05	50	4,855	1.03%
2021/04/29	28	50.21	37	49.65	49.10	-9	4,701	-0.19%
2021/04/28	56	51.29	51	50.41	51.40	5	4,365	0.11%
2021/04/27	4	46.00	2	46.75	46.75	2	3,913	0.05%
2021/04/26	31	42.20	25	42.36	42.50	6	3,850	0.16%
2021/04/23	26	42.08	28	42.20	40.00	-2	3,703	-0.05%
2021/04/22	33	40.65	432.7	41.40	41.50	-399.7	3,454	-11.57%	大賣/鉅額交易
2021/04/21	0	0.00	5.6	37.03	37.75	-5.6	3,143	-0.18%
2021/04/20	8	38.28	30	38.20	37.20	-22	3,117	-0.71%
2021/04/19	14	38.14	5.5	37.26	37.60	8.5	3,037	0.28%
2021/04/16	8.5	36.87	12	36.60	36.90	-3.5	2,890	-0.12%
2021/04/15	25	35.07	0	0.00	35.15	25	2,792	0.90%
2021/04/14	1	34.15	39	33.73	34.30	-38	2,928	-1.30%
2021/04/13	5	34.90	3	35.75	34.85	2	2,954	0.07%
2021/04/12	3	36.15	3	36.33	35.95	0	3,015	0.00%
2021/04/09	10	36.80	334	36.64	36.30	-324	3,003	-10.79%	大賣/鉅額交易
2021/04/08	9	36.84	337	35.44	37.00	-328	2,909	-11.27%	大賣/鉅額交易
2021/04/07	1.3	34.86	1	34.50	34.85	0.3	2,657	0.01%
2021/04/06	32	33.00	1	33.25	34.25	31	2,630	1.18%
2021/04/01	17	32.66	1	33.10	33.00	16	2,614	0.61%
2021/03/31	1	32.95	1	32.90	32.85	0	2,629	0.00%
2021/03/30	0	0.00	1	33.35	33.25	-1	2,692	-0.04%
2021/03/29	29	32.67	0	0.00	33.55	29	2,768	1.05%
2021/03/26	0	0.00	11	35.27	35.35	-11	2,982	-0.37%
2021/03/25	0	0.00	1	35.05	34.55	-1	3,232	-0.03%
2021/03/23	3	35.48	11	35.32	35.05	-8	3,664	-0.22%
2021/03/22	2	35.88	13	35.72	36.00	-11	3,699	-0.30%
2021/03/19	0	0.00	1	34.20	34.40	-1	3,671	-0.03%
2021/03/18	10	34.25	0	0.00	34.25	10	3,677	0.27%
2021/03/17	1	33.80	12	33.90	33.85	-11	3,719	-0.30%
2021/03/16	0	0.00	13	34.95	34.40	-13	3,783	-0.34%
2021/03/15	0	0.00	1	34.80	34.60	-1	3,794	-0.03%
2021/03/12	0	0.00	2	33.75	34.00	-2	3,815	-0.05%
2021/03/11	1	33.55	0	0.00	33.75	1	3,893	0.03%
2021/03/08	0	0.00	10	32.85	32.65	-10	4,512	-0.22%
2021/03/05	1	32.75	6	32.53	32.40	-5	4,590	-0.11%
2021/03/04	9	33.03	1	33.20	33.00	8	4,696	0.17%
2021/03/03	9	33.53	0	0.00	33.30	9	4,716	0.19%
2021/03/02	2	33.65	90	35.03	33.30	-88	4,749	-1.85%
2021/02/26	6	34.96	8	35.00	34.75	-2	4,690	-0.04%
2021/02/25	3	35.97	50	35.92	35.60	-47	4,681	-1.00%
2021/02/24	11	36.88	33	36.67	36.10	-22	4,690	-0.47%
2021/02/23	137	38.34	61	37.54	37.95	76	4,572	1.66%	大買/
2021/02/22	0	0.00	5	34.99	35.05	-5	4,201	-0.12%
2021/02/19	0	0.00	1	32.05	31.90	-1	4,148	-0.02%
2021/02/18	25	30.60	0	0.00	30.80	25	4,122	0.61%
2021/02/17	5	29.81	3	29.85	30.15	2	4,119	0.05%
2021/02/04	0	0.00	1	28.80	28.90	-1	4,109	-0.02%
2021/02/02	0	0.00	1	29.65	29.20	-1	4,140	-0.02%
2021/02/01	1	29.00	0	0.00	29.40	1	4,133	0.02%
2021/01/29	1	29.10	5	29.20	28.80	-4	4,119	-0.10%
2021/01/28	6	28.65	0	0.00	29.00	6	4,110	0.15%
2021/01/27	1	29.50	0	0.00	29.25	1	4,097	0.02%
2021/01/26	1	29.70	0	0.00	29.55	1	4,089	0.02%
2021/01/25	0	0.00	1	29.55	29.65	-1	4,076	-0.02%
2021/01/22	3	29.38	0	0.00	29.70	3	4,067	0.07%
2021/01/21	0	0.00	1	29.65	29.30	-1	4,057	-0.02%
2021/01/20	35	29.62	0	0.00	29.25	35	4,045	0.87%
2021/01/19	21	30.55	0	0.00	30.40	21	4,022	0.52%
2021/01/18	2	29.80	2	30.15	30.70	0	4,010	0.00%
2021/01/15	2	31.13	10	31.00	30.50	-8	3,980	-0.20%
2021/01/14	10	31.75	0	0.00	31.80	10	3,947	0.25%
2021/01/13	2	32.45	0	0.00	32.20	2	3,928	0.05%
2021/01/12	1	32.40	5	31.50	31.90	-4	3,892	-0.10%
2021/01/11	3	33.55	3	33.20	32.90	0	3,842	0.00%
2021/01/08	2	32.83	3	32.67	32.90	-1	3,802	-0.03%
2021/01/07	9	33.19	3	33.25	33.15	6	3,744	0.16%
2021/01/06	2	31.63	10	31.20	31.80	-8	3,591	-0.22%
2021/01/05	0	0.00	1	32.30	32.00	-1	3,554	-0.03%
2021/01/04	2	30.90	0	0.00	31.50	2	3,458	0.06%
2020/12/31	16	30.95	1	31.05	30.80	15	3,432	0.44%
2020/12/30	11	31.05	0	0.00	31.05	11	3,416	0.32%
2020/12/29	5	31.50	6	31.05	30.70	-1	3,401	-0.03%
2020/12/28	141	31.90	2	31.65	31.65	139	3,357	4.14%	大買/鉅額交易
2020/12/25	1	31.90	0	0.00	31.95	1	3,320	0.03%
2020/12/24	2	32.23	32	33.15	32.20	-30	3,289	-0.91%
2020/12/23	2	32.30	6	32.43	32.05	-4	3,209	-0.12%
2020/12/22	13	32.56	10	32.74	31.75	3	3,119	0.10%
2020/12/21	28	35.25	20	35.42	35.15	8	2,829	0.28%
2020/12/18	12	32.42	9	33.65	33.30	3	2,565	0.12%
2020/12/17	58	30.46	0	0.00	31.05	58	2,139	2.71%
2020/12/16	0	0.00	4	30.65	30.95	-4	2,117	-0.19%
2020/12/15	45	29.80	0	0.00	30.05	45	2,044	2.20%
2020/12/11	22	30.50	0	0.00	30.75	22	2,009	1.10%
2020/12/10	101	31.06	0	0.00	31.10	101	1,955	5.16%	大買/鉅額交易
2020/12/09	2	30.30	0	0.00	30.40	2	1,886	0.11%
2020/12/08	13	30.45	0	0.00	30.20	13	1,873	0.69%
2020/12/07	20	31.13	130	32.28	30.75	-110	1,829	-6.01%	大賣/鉅額交易
2020/12/04	1	32.10	7	32.86	32.10	-6	1,743	-0.34%
2020/12/03	31	32.11	30	32.23	31.65	1	1,652	0.06%
2020/12/02	50	32.78	77	33.27	31.85	-27	1,548	-1.74%
2020/12/01	0	0.00	33	30.55	30.55	-33	1,113	-2.96%
2020/11/30	0	0.00	35	26.94	27.80	-35	1,028	-3.40%
2020/11/27	0	0.00	1	26.35	26.35	-1	917	-0.11%
2020/11/26	10	25.90	22	25.84	26.25	-12	881	-1.36%
2020/11/24	25	24.92	20	25.50	25.00	5	779	0.64%
2020/11/23	9	24.28	12	24.75	25.70	-3	758	-0.40%
2020/11/19	5	23.65	0	0.00	23.45	5	654	0.76%
2020/11/18	2	23.95	25	23.91	23.75	-23	659	-3.49%
2020/11/17	11	24.01	0	0.00	24.05	11	660	1.67%
2020/11/16	2	23.80	0	0.00	23.95	2	677	0.30%
2020/11/13	29	23.84	0	0.00	23.80	29	674	4.30%
2020/11/12	11	23.91	0	0.00	24.00	11	696	1.58%
2020/11/11	7	24.24	0	0.00	24.45	7	707	0.99%
2020/11/10	48	23.44	0	0.00	23.30	48	691	6.94%
2020/11/09	9	23.35	2	23.95	23.75	7	709	0.99%
2020/11/06	3	23.10	0	0.00	23.15	3	735	0.41%
2020/11/05	0	0.00	1	22.40	23.05	-1	764	-0.13%
2020/11/03	2	22.45	0	0.00	22.35	2	1,010	0.20%
2020/11/02	10	22.43	0	0.00	22.35	10	1,026	0.97%
2020/10/23	0	0.00	6	23.35	23.25	-6	1,205	-0.50%
2020/10/21	6	22.90	12	22.91	22.80	-6	1,266	-0.47%
2020/10/13	5	23.10	0	0.00	23.20	5	1,421	0.35%
2020/10/08	6	22.30	6	22.34	22.30	0	1,447	0.00%
2020/09/25	4	20.70	1	20.70	20.70	3	1,741	0.17%
2020/09/24	4	21.25	0	0.00	20.85	4	1,770	0.23%
2020/09/23	6	22.00	2	22.00	22.00	4	1,821	0.22%
2020/09/22	5	22.78	0	0.00	22.70	5	1,837	0.27%
2020/09/21	0	0.00	9	23.90	23.45	-9	1,860	-0.48%
2020/09/17	2	23.60	0	0.00	23.85	2	1,897	0.11%
2020/09/11	3	23.95	10	23.75	22.90	-7	1,887	-0.37%
2020/09/07	2	24.35	0	0.00	24.15	2	1,880	0.11%
2020/09/03	1	24.70	0	0.00	24.60	1	1,891	0.05%
2020/08/27	1	25.10	0	0.00	24.80	1	1,969	0.05%
2020/08/26	2	24.15	0	0.00	24.30	2	1,944	0.10%
2020/08/24	0	0.00	4	25.10	24.90	-4	1,929	-0.21%
2020/08/20	11	24.15	5	24.30	23.95	6	1,896	0.32%
2020/08/19	0	0.00	1	26.20	25.55	-1	1,859	-0.05%
2020/08/17	1	25.55	1	25.90	25.40	0	1,812	0.00%
2020/08/14	1	25.60	0	0.00	25.55	1	1,791	0.06%
2020/08/11	0	0.00	0.1	27.30	27.30	-0.1	1,777	-0.01%
2020/08/10	2	28.45	5	28.75	27.45	-3	1,750	-0.17%
2020/08/07	7	27.84	4	29.25	29.25	3	1,637	0.18%
2020/08/06	1	26.80	0	0.00	26.60	1	1,504	0.07%
2020/08/05	2.1	27.41	0	0.00	26.75	2.1	1,489	0.14%
2020/07/30	2	28.58	2	27.55	27.60	0	1,410	0.00%
2020/07/29	1	26.65	1	25.95	27.50	0	1,344	0.00%
2020/07/27	0	0.00	6	27.25	26.55	-6	1,279	-0.47%
2020/07/24	10	27.99	10	28.35	27.00	0	1,252	0.00%
2020/07/23	1	28.30	0	0.00	28.55	1	1,213	0.08%
2020/07/22	1	29.00	0	0.00	29.30	1	1,189	0.08%
2020/07/21	0	0.00	1	29.10	29.40	-1	1,151	-0.09%
2020/07/20	0	0.00	6	27.32	28.00	-6	1,128	-0.53%
2020/07/17	2	28.00	5	28.40	27.40	-3	1,109	-0.27%
2020/07/16	1	29.50	3	29.33	29.60	-2	1,091	-0.18%
2020/07/15	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2020/07/14	1	32.55	3	31.70	30.75	-2	1,050	-0.19%
2020/07/13	0	0.00	9	29.86	30.60	-9	1,003	-0.90%
2020/07/10	5	33.00	3	30.60	30.60	2	927	0.22%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	2	30.95	10	30.95	30.95	-8	861	-0.93%
2020/07/06	14	25.30	2	25.60	25.60	12	812	1.48%
2020/07/03	3	22.98	4	23.21	23.30	-1	769	-0.13%
2020/07/02	11	22.26	2	22.61	23.25	9	733	1.22%
2020/07/01	2	21.40	0	0.00	21.40	2	662	0.30%
2020/06/30	4	21.00	0	0.00	21.00	4	634	0.63%
2020/06/29	0	0.00	2	20.48	20.55	-2	601	-0.33%
2020/06/22	1	19.80	1	19.90	19.70	0	557	0.00%
2020/06/16	3	20.00	0	0.00	19.60	3	545	0.55%
2020/06/12	0	0.00	1	18.70	18.90	-1	522	-0.19%
2020/06/10	0	0.00	5.1	20.44	20.00	-5.1	509	-1.00%
2020/06/09	1	20.65	4	20.38	20.40	-3	501	-0.60%
2020/06/08	1	19.50	3	19.73	20.65	-2	467	-0.43%
2020/06/04	5	18.39	0	0.00	18.70	5	399	1.25%
2020/06/03	0	0.00	1	18.50	18.45	-1	400	-0.25%
2020/06/02	2	18.65	0	0.00	18.35	2	402	0.50%
2020/05/29	0	0.00	3	18.45	18.25	-3	402	-0.75%
2020/05/27	3	17.95	0	0.00	18.00	3	402	0.74%
2020/05/25	0	0.00	1	17.85	17.90	-1	417	-0.24%
2020/05/22	20	18.25	0	0.00	18.15	20	425	4.70%
2020/05/21	1	18.40	0	0.00	18.40	1	435	0.23%
2020/05/20	1	18.50	0	0.00	18.55	1	447	0.22%
2020/05/19	0	0.00	4	18.95	18.50	-4	446	-0.90%
2020/05/18	0	0.00	241	18.80	18.85	-241	444	-54.28%	大賣/鉅額交易
2020/05/14	6	17.80	0	0.00	17.80	6	395	1.52%
2020/05/13	1	17.80	0	0.00	18.00	1	396	0.25%
2020/05/12	6	17.93	4	18.29	17.90	2	397	0.50%
2020/05/11	0	0.00	20	18.10	18.10	-20	398	-5.02%
2020/05/06	2	17.95	0	0.00	18.15	2	390	0.51%
2020/05/05	1	17.95	0	0.00	18.10	1	389	0.26%
2020/04/30	58	17.94	0	0.00	17.95	58	391	14.83%
2020/04/29	29	17.81	1	17.80	17.95	28	393	7.12%
2020/04/27	30	17.77	0	0.00	17.80	30	408	7.35%
2020/04/24	18	17.65	0	0.00	17.70	18	404	4.45%
2020/04/23	48	17.37	0	0.00	17.45	48	403	11.89%
2020/04/21	24	17.20	0	0.00	16.90	24	404	5.93%
2020/04/20	20	17.73	0	0.00	17.80	20	401	4.98%
2020/04/17	57	18.00	0	0.00	17.85	57	410	13.88%
2020/04/16	3	17.80	0	0.00	18.00	3	413	0.73%
2020/04/15	72	17.92	1	18.00	18.00	71	426	16.65%
2020/04/14	50	17.83	0	0.00	17.90	50	471	10.60%
2020/04/13	78	17.49	0	0.00	17.50	78	478	16.29%
2020/04/10	45	17.04	1	17.05	17.10	44	540	8.14%
2020/04/09	44	16.78	0	0.00	16.80	44	578	7.61%
2020/04/08	3	16.50	1	16.75	16.75	2	580	0.34%
2020/04/07	34	16.75	0	0.00	16.80	34	595	5.71%
2020/03/27	6	15.25	0	0.00	15.30	6	608	0.99%
2020/03/24	2	14.50	0	0.00	14.45	2	591	0.34%
2020/03/19	1	11.85	1	12.00	11.85	0	583	0.00%
2020/03/13	1	14.35	6	14.50	14.75	-5	566	-0.88%
2020/03/12	3	16.25	9	15.75	15.90	-6	551	-1.09%
2020/02/26	24	18.22	0	0.00	18.00	24	510	4.70%
2020/02/25	7	18.84	2	18.75	18.65	5	501	1.00%
2020/02/24	19	18.97	6	18.96	18.85	13	498	2.61%
2020/02/21	0	0.00	4	18.41	18.45	-4	482	-0.83%
2020/02/20	3	17.95	0	0.00	17.95	3	468	0.64%
2020/02/19	1	18.00	0	0.00	17.75	1	465	0.21%
2020/02/18	3	17.30	0	0.00	17.40	3	457	0.66%
2020/02/12	3	17.15	0	0.00	17.30	3	470	0.64%
2020/02/06	2	17.60	0	0.00	17.45	2	502	0.40%
2020/02/03	9	17.43	0	0.00	17.20	9	532	1.69%
2020/01/31	6	17.85	0	0.00	17.75	6	528	1.14%
2020/01/30	70	18.28	0	0.00	17.95	70	526	13.28%
2020/01/20	9	18.83	0	0.00	18.80	9	514	1.75%
2020/01/17	12	18.70	0	0.00	18.65	12	516	2.32%
2020/01/14	1	18.65	0	0.00	18.65	1	520	0.19%
2020/01/13	18	18.99	0	0.00	18.75	18	519	3.46%
2020/01/10	40	19.62	0	0.00	19.40	40	509	7.85%
2020/01/09	76	19.69	0	0.00	19.70	76	502	15.11%
2020/01/08	1	20.90	14	20.65	20.30	-13	488	-2.66%
2020/01/07	0	0.00	1	19.90	19.80	-1	439	-0.23%
2020/01/06	9	21.33	2	21.03	20.25	7	422	1.66%
2020/01/03	16	19.50	0	0.00	20.15	16	356	4.49%
2020/01/02	2	19.45	33	19.50	19.45	-31	312	-9.91%
2019/12/31	8	19.49	1	19.15	19.45	7	310	2.25%
2019/12/30	141	19.09	1	19.10	19.20	140	290	48.12%	大買/鉅額交易
2019/12/18	1	18.35	0	0.00	18.30	1	320	0.31%
2019/12/17	3	18.40	0	0.00	18.45	3	323	0.93%
2019/12/12	0	0.00	2	18.30	18.35	-2	329	-0.61%
2019/12/11	0	0.00	1	18.20	18.15	-1	336	-0.30%
2019/11/27	0	0.00	1	18.25	18.20	-1	477	-0.21%
2019/11/22	0.3	18.10	0	0.00	18.20	0.3	494	0.07%
2019/11/15	0	0.00	9	18.34	18.30	-9	537	-1.67%
2019/11/14	0.2	18.45	1	18.45	18.45	-0.8	542	-0.15%
2019/11/08	2	19.00	0	0.00	18.90	2	625	0.32%
2019/11/06	4	19.16	0	0.00	19.20	4	675	0.59%
2019/11/05	1	19.20	1	19.35	19.40	0	685	0.00%
2019/11/04	7	19.29	0	0.00	19.50	7	755	0.93%
2019/10/31	0.4	18.25	0	0.00	18.25	0.4	850	0.05%
2019/10/22	0	0.00	4	18.45	18.40	-4	858	-0.47%
2019/10/17	1	18.50	0	0.00	18.35	1	894	0.11%
2019/10/01	0	0.00	60	18.08	18.20	-60	920	-6.52%
2019/09/24	60	19.04	0	0.00	18.90	60	957	6.27%
2019/09/17	1	18.95	0	0.00	18.70	1	1,078	0.09%
2019/09/06	0	0.00	4	18.85	18.80	-4	1,103	-0.36%
2019/09/04	2	19.33	0	0.00	19.35	2	1,111	0.18%
2019/08/26	2	18.65	0	0.00	18.40	2	1,077	0.19%
2019/08/21	0	0.00	1	17.80	17.85	-1	1,042	-0.10%
2019/08/14	0	0.00	4	17.53	17.70	-4	1,032	-0.39%
2019/08/08	2	18.20	0	0.00	18.10	2	952	0.21%
2019/08/06	0	0.00	2	17.60	16.85	-2	897	-0.22%
2019/08/05	1	17.75	1	17.85	17.75	0	813	0.00%
2019/07/31	2	16.95	0	0.00	16.85	2	679	0.29%
2019/07/29	2	17.15	0	0.00	17.15	2	664	0.30%
2019/07/17	0	0.00	2	16.50	16.45	-2	589	-0.34%
2019/07/11	0	0.00	7	16.75	16.85	-7	577	-1.21%
2019/07/08	3	16.05	0	0.00	16.10	3	553	0.54%
2019/07/04	4	16.38	1	16.30	16.25	3	543	0.55%
2019/07/03	2	16.35	0	0.00	16.50	2	536	0.37%
2019/07/01	0	0.00	2	15.60	15.75	-2	495	-0.40%
2019/06/28	2	17.20	0	0.00	16.85	2	473	0.42%
2019/06/27	0	0.00	10	16.85	16.70	-10	457	-2.19%
2019/06/26	10	16.80	0	0.00	16.80	10	449	2.22%
2019/06/25	1	17.60	0	0.00	17.50	1	430	0.23%
2019/06/21	0	0.00	2	17.00	16.60	-2	334	-0.60%
2019/06/17	0	0.00	1	16.55	16.50	-1	292	-0.34%
2019/06/13	2	16.50	2	16.05	16.40	0	259	0.00%
2019/06/11	2	15.65	1	15.40	15.60	1	220	0.45%
2019/06/06	0	0.00	1	16.00	16.05	-1	200	-0.50%
2019/06/04	0	0.00	4	16.43	15.95	-4	180	-2.21%
2019/06/03	0	0.00	3	16.20	16.40	-3	166	-1.80%
2019/05/27	2	15.30	0	0.00	15.05	2	123	1.62%
2019/05/23	4	15.36	0	0.00	15.15	4	102	3.89%
2019/05/08	0	0.00	12	13.84	13.90	-12	57	-20.88%
2019/04/18	12	14.45	0	0.00	14.30	12	64	18.49%
2019/03/21	0	0.00	6	15.00	14.95	-6	62	-9.64%
2019/03/12	0	0.00	3	14.85	14.80	-3	61	-4.90%
2019/03/11	0	0.00	1	14.90	14.80	-1	60	-1.64%
2019/03/06	0	0.00	0.2	14.90	14.90	-0.2	60	-0.29%
2019/02/15	0	0.00	10	15.00	14.95	-10	55	-17.97%
2019/01/30	0	0.00	2	14.90	14.90	-2	54	-3.67%
2019/01/28	12	14.83	0	0.00	14.75	12	54	22.02%
2019/01/23	3	14.50	0	0.00	14.50	3	54	5.51%
2019/01/16	3	14.65	0	0.00	14.50	3	61	4.89%
2018/10/12	0	0.00	3	14.38	14.40	-3	71	-4.18%
2018/10/11	4	14.53	0	0.00	14.50	4	70	5.71%
2018/10/09	0	0.00	1	16.20	16.10	-1	62	-1.60%
2018/10/05	0	0.00	3	16.70	16.30	-3	62	-4.76%
2018/09/26	6	16.75	0	0.00	16.70	6	71	8.43%
2018/08/31	0.1	16.75	0	0.00	16.85	0.1	89	0.11%
2018/08/22	0	0.00	2	17.00	16.85	-2	103	-1.93%
2018/08/17	1	16.70	0	0.00	16.70	1	109	0.92%
2018/08/13	1	16.50	0	0.00	16.75	1	126	0.79%
2018/07/20	1	16.65	0	0.00	16.65	1	187	0.53%
2018/07/10	0	0.00	1	16.75	16.75	-1	219	-0.45%
2018/07/09	2	16.80	0	0.00	17.00	2	219	0.91%
2018/06/26	1	17.20	0	0.00	17.35	1	233	0.43%
2018/06/19	2	17.70	0	0.00	17.75	2	245	0.81%
2018/06/14	1	17.95	0	0.00	17.80	1	246	0.41%
2018/06/07	0	0.00	6	18.70	18.60	-6	243	-2.46%
2018/05/31	3	17.90	0	0.00	17.85	3	247	1.21%
2018/05/30	2	17.85	0	0.00	18.05	2	246	0.81%
2018/05/25	3	18.35	2	18.35	18.35	1	244	0.41%
2018/05/24	0	0.00	1	18.50	18.50	-1	247	-0.40%
2018/05/16	1	18.50	0	0.00	18.15	1	242	0.41%
2018/05/15	1	17.55	16	18.19	18.70	-15	232	-6.45%
2018/05/11	0	0.00	6	17.45	17.40	-6	230	-2.60%
2018/05/09	1	16.90	0	0.00	16.90	1	229	0.44%
2018/05/08	3	16.95	0	0.00	16.95	3	230	1.30%
2018/05/02	2	16.85	0	0.00	16.85	2	268	0.75%
2018/04/26	4	17.01	0	0.00	17.00	4	292	1.37%
2018/04/23	10	17.70	0	0.00	17.65	10	322	3.10%
2018/04/20	1	17.60	0	0.00	17.55	1	342	0.29%
2018/04/16	0	0.00	3	18.30	18.30	-3	480	-0.62%
2018/04/12	2	17.70	2	17.75	17.80	0	578	0.00%
2018/03/31	1	17.00	0	0.00	17.00	1	793	0.13%
2018/03/26	0	0.00	3	18.05	17.30	-3	796	-0.38%
2018/03/19	1	17.70	0	0.00	17.65	1	787	0.13%
2018/03/16	2	17.80	0	0.00	17.80	2	786	0.25%
2018/03/15	0	0.00	5	18.15	17.90	-5	786	-0.64%
2018/03/12	3	17.78	3	18.05	17.70	0	783	0.00%
2018/03/09	3	17.92	0	0.00	17.80	3	785	0.38%
2018/03/08	1	18.20	0	0.00	18.20	1	780	0.13%
2018/03/07	1	18.30	1	18.75	18.20	0	778	0.00%
2018/03/05	1	18.10	0	0.00	18.10	1	779	0.13%
2018/03/01	1	18.55	0	0.00	18.65	1	777	0.13%
2018/02/06	2	18.05	1	18.20	17.05	1	750	0.13%
2018/01/31	2	19.03	0	0.00	19.50	2	747	0.27%
2018/01/30	1	19.55	0	0.00	19.20	1	746	0.13%
2018/01/29	1	19.65	0	0.00	19.60	1	742	0.13%
2018/01/25	2	20.05	5	20.27	20.00	-3	741	-0.40%
2018/01/23	2	19.55	0	0.00	19.30	2	721	0.28%
2018/01/19	1	20.40	0	0.00	20.25	1	702	0.14%
2018/01/18	1	20.20	0	0.00	20.05	1	692	0.14%
2018/01/17	2	20.15	0	0.00	20.20	2	686	0.29%
2018/01/16	0	0.00	4	21.00	20.60	-4	673	-0.59%
2018/01/15	4	20.65	1	20.70	20.65	3	657	0.46%
2018/01/12	0	0.00	1	21.65	21.30	-1	637	-0.16%
2018/01/09	1	21.55	1	21.15	20.70	0	562	0.00%
2018/01/08	1	20.85	8	21.06	20.30	-7	491	-1.43%
2018/01/04	6	20.20	12	20.20	20.00	-6	441	-1.36%
2018/01/03	0	0.00	69	20.97	20.00	-69	430	-16.04%
2018/01/02	17	20.14	35	20.70	20.70	-18	401	-4.48%