金益鼎 (8390)-日盛-雙和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	40.20	0	0.00	40.25	0	929	0.00%
2023/04/06	1	40.75	0	0.00	40.60	1	917	0.11%
2023/03/31	0	0.00	1	39.30	39.20	-1	841	-0.12%
2023/03/28	0.1	38.75	0	0.00	38.45	0.1	860	0.01%
2023/03/24	0	39.30	0	0.00	39.25	0	864	0.00%
2023/03/22	2	39.25	0	0.00	39.20	2	836	0.24%
2023/03/21	0	0.00	18	40.00	40.10	-18	812	-2.22%
2023/03/20	0.1	39.20	0	0.00	39.55	0.1	791	0.01%
2023/03/17	0.2	38.20	0	0.00	39.20	0.2	770	0.03%
2023/03/14	23	40.60	6	40.06	38.40	17	573	2.97%
2023/03/13	1	38.00	0	0.00	37.80	1	484	0.21%
2023/03/10	0.3	38.00	0	0.00	37.70	0.3	459	0.05%
2023/03/08	0	0.00	4	38.65	38.70	-4	455	-0.88%
2023/03/07	0	0.00	1	38.10	38.00	-1	447	-0.22%
2023/03/03	0	0.00	2	38.40	38.30	-2	443	-0.45%
2023/03/02	0.2	38.05	4	38.13	38.25	-3.8	438	-0.87%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	0	0.00	12	38.30	38.40	-12	423	-2.83%
2023/02/22	23	38.37	0	0.00	38.75	23	415	5.53%
2023/02/20	0	36.90	0	0.00	37.20	0	379	0.01%
2023/02/17	0	36.50	0	0.00	36.55	0	380	0.01%
2023/02/16	0	36.50	0	0.00	36.50	0	391	0.00%
2023/02/01	0	0.00	1	37.35	37.40	-1	423	-0.24%
2023/01/31	1	37.60	0	0.00	37.45	1	423	0.24%
2023/01/30	0	0.00	3	37.10	37.10	-3	424	-0.71%
2023/01/06	0	0.00	1	37.50	37.50	-1	431	-0.23%
2023/01/05	1	38.90	0	0.00	38.00	1	424	0.24%
2022/12/29	0	0.00	4	35.85	36.10	-4	399	-1.00%
2022/12/21	0	37.50	0	0.00	37.70	0	407	0.00%
2022/12/12	3	36.32	0	0.00	36.50	3	379	0.79%
2022/12/06	4	35.12	0	0.00	34.85	4	357	1.12%
2022/11/18	0	0.00	1	32.65	32.65	-1	358	-0.28%
2022/11/17	0	0.00	1	32.85	33.30	-1	365	-0.27%
2022/11/15	0	0.00	2	32.80	32.70	-2	379	-0.53%
2022/11/09	1	33.80	1	33.45	33.45	0	472	0.00%
2022/11/08	2	33.70	0	0.00	33.35	2	531	0.38%
2022/11/07	2	33.00	0	0.00	34.30	2	852	0.23%
2022/11/02	0	0.00	0.8	31.41	31.60	-0.8	910	-0.09%
2022/10/19	0	0.00	5	28.20	28.20	-5	915	-0.55%
2022/10/18	3	27.88	0	0.00	27.90	3	915	0.33%
2022/10/17	1	27.70	1	27.80	28.05	0	915	0.00%
2022/10/13	1	28.80	0	0.00	28.20	1	912	0.11%
2022/10/04	1	29.10	1	29.65	29.95	0	893	0.00%
2022/10/03	0	0.00	1	28.60	28.70	-1	889	-0.11%
2022/09/30	1	28.00	0	0.00	28.60	1	896	0.11%
2022/09/27	1	28.75	0	0.00	29.15	1	894	0.11%
2022/08/15	0	0.00	0.1	30.45	30.50	-0.1	902	-0.01%
2022/08/12	0	0.00	0.1	30.00	29.75	-0.1	894	-0.01%
2022/08/11	0	0.00	2	29.60	29.55	-2	894	-0.22%
2022/08/10	1	30.75	0	0.00	30.55	1	880	0.11%
2022/08/09	2	31.20	1	30.90	30.85	1	870	0.11%
2022/08/04	3	30.80	3	30.95	30.80	0	779	0.00%
2022/08/02	0	0.00	2	31.25	31.50	-2	400	-0.50%
2022/07/27	1	29.65	0	0.00	29.60	1	346	0.29%
2022/07/22	0	0.00	2	29.85	29.70	-2	350	-0.57%
2022/07/20	0.1	30.10	0	0.00	29.65	0.1	369	0.02%
2022/07/18	0	0.00	2	29.10	29.20	-2	386	-0.52%
2022/07/12	2	28.28	0	0.00	27.75	2	572	0.35%
2022/07/01	1	28.80	0	0.00	28.00	1	825	0.12%
2022/06/22	0.9	31.00	0	0.00	29.80	0.9	974	0.09%
2022/06/14	1	32.60	0	0.00	32.25	1	1,692	0.06%
2022/06/13	0	0.00	2	32.90	32.65	-2	1,718	-0.12%
2022/05/12	1	31.40	0	0.00	30.90	1	4,607	0.02%
2022/05/03	0	0.00	4	33.65	33.75	-4	4,578	-0.09%
2022/04/29	0	0.00	6	34.55	34.20	-6	4,575	-0.13%
2022/04/28	6	34.18	0	0.00	34.20	6	4,579	0.13%
2022/04/22	0	37.10	0	0.00	36.60	0	4,544	0.00%
2022/04/20	0	0.00	1	36.60	36.55	-1	4,544	-0.02%
2022/04/18	8	38.99	2	38.73	37.85	6	4,493	0.13%
2022/04/14	0	0.00	6	38.46	37.95	-6	4,328	-0.14%
2022/04/11	1	37.35	7	36.96	36.50	-6	4,190	-0.14%
2022/04/07	1	35.50	0	0.00	35.40	1	4,104	0.02%
2022/03/28	1	36.35	1	36.40	36.90	0	3,998	0.00%
2022/03/24	3	38.55	3	38.30	38.00	0	3,939	0.00%
2022/03/23	4	37.86	4	37.94	37.80	0	3,876	0.00%
2022/03/22	41	39.07	39	39.62	39.55	2	3,760	0.05%
2022/03/21	2	37.95	1	37.65	37.90	1	3,441	0.03%
2022/03/15	1	35.00	2	34.45	34.10	-1	3,174	-0.03%
2022/03/14	1	36.00	0	0.00	36.00	1	3,136	0.03%
2022/03/10	3	35.70	1	35.65	36.50	2	3,084	0.06%
2022/03/08	1	38.90	0	0.00	36.45	1	2,997	0.03%
2022/03/07	0	0.00	5	38.95	37.70	-5	2,875	-0.17%
2022/03/04	14	37.86	5	36.88	36.75	9	2,610	0.34%
2022/03/02	1	37.05	1	37.05	35.80	0	2,417	0.00%
2022/03/01	0	0.00	1	34.95	35.10	-1	2,274	-0.04%
2022/02/25	11	38.43	17	37.96	36.50	-6	2,148	-0.28%
2022/02/24	46	39.71	39	40.38	40.35	7	1,855	0.38%
2022/02/23	7	37.74	6	37.16	36.90	1	1,212	0.08%
2022/02/22	8	36.07	8	36.36	37.70	0	998	0.00%
2022/02/18	1	37.50	0	0.00	36.00	1	622	0.16%
2022/02/17	6	34.00	6	34.16	35.20	0	430	0.00%
2022/02/10	0	0.00	5	33.60	33.45	-5	270	-1.85%
2022/02/09	5	33.50	0	0.00	33.65	5	273	1.83%
2022/02/08	0	0.00	3	33.75	33.70	-3	272	-1.10%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/14	2	33.15	0	0.00	33.05	2	272	0.73%
2022/01/11	1	32.95	0	0.00	32.80	1	263	0.38%
2021/12/07	0	0.00	1	33.75	33.50	-1	362	-0.28%
2021/11/26	1	32.80	0	0.00	32.80	1	398	0.25%
2021/10/04	0	0.00	0.5	32.10	32.10	-0.5	1,014	-0.05%
2021/10/01	0	0.00	0.2	34.00	33.90	-0.2	1,024	-0.02%
2021/09/29	0	0.00	2	34.85	34.40	-2	1,043	-0.19%
2021/09/28	0	0.00	0.3	35.70	35.60	-0.3	1,062	-0.03%
2021/09/27	1	36.25	0	0.00	36.15	1	1,077	0.09%
2021/09/22	0	0.00	1	35.90	35.45	-1	1,177	-0.08%
2021/09/17	1	36.20	0	0.00	36.85	1	1,207	0.08%
2021/08/25	1	38.70	0	0.00	38.60	1	1,720	0.06%
2021/08/23	0	0.00	0.3	37.95	37.95	-0.3	1,995	-0.02%
2021/08/20	0.1	36.50	0	0.00	36.30	0.1	2,208	0.00%
2021/08/19	0.2	37.55	0	0.00	36.60	0.2	2,313	0.01%
2021/08/16	0	0.00	2	37.90	37.70	-2	2,470	-0.08%
2021/08/04	0	0.00	5	42.89	42.70	-5	3,187	-0.16%
2021/08/03	12	43.44	20	42.77	42.60	-8	3,363	-0.24%
2021/07/30	5	42.43	0	0.00	41.70	5	3,696	0.14%
2021/07/29	10	41.75	0	0.00	41.90	10	4,059	0.25%
2021/07/28	2	40.35	2	41.30	41.30	0	4,282	0.00%
2021/07/27	0	0.00	2	43.35	42.20	-2	4,427	-0.05%
2021/07/14	0	0.00	1	40.40	40.10	-1	6,207	-0.02%
2021/07/08	1	42.35	0	0.00	42.35	1	6,543	0.02%
2021/07/06	2	42.20	10	42.34	41.75	-8	6,588	-0.12%
2021/07/05	0	0.00	1	42.20	42.30	-1	6,685	-0.01%
2021/06/30	0	0.00	4	43.00	42.50	-4	7,018	-0.06%
2021/06/29	1	42.55	16	43.18	42.35	-15	7,009	-0.21%
2021/06/28	10	43.25	0	0.00	43.20	10	6,980	0.14%
2021/06/23	0	0.00	2	42.05	41.65	-2	7,058	-0.03%
2021/06/22	1	41.70	2	42.35	41.95	-1	7,045	-0.01%
2021/06/21	1	40.70	0	0.00	40.25	1	7,022	0.01%
2021/06/18	2	42.90	0	0.00	42.65	2	7,023	0.03%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/15	0	0.00	1	43.90	45.35	-1	7,010	-0.01%
2021/06/09	1	43.30	0	0.00	43.35	1	7,002	0.01%
2021/06/07	1	44.05	1	42.40	45.05	0	6,983	0.00%
2021/06/04	0	0.00	1	44.45	43.65	-1	6,951	-0.01%
2021/06/03	1	45.60	0	0.00	45.70	1	6,906	0.01%
2021/06/02	1	46.95	2	46.65	46.20	-1	6,878	-0.01%
2021/06/01	6	46.28	5	45.79	46.65	1	6,824	0.01%
2021/05/28	17	45.93	28	46.44	46.30	-11	6,631	-0.17%
2021/05/27	0	0.00	2	41.10	42.50	-2	6,492	-0.03%
2021/05/26	0	0.00	2	40.15	40.25	-2	6,433	-0.03%
2021/05/25	4	40.34	7	40.19	40.00	-3	6,490	-0.05%
2021/05/24	6	39.73	0	0.00	39.40	6	6,571	0.09%
2021/05/21	3	38.65	0	0.00	38.25	3	6,860	0.04%
2021/05/20	0	0.00	11	40.00	38.00	-11	6,883	-0.16%
2021/05/19	1	39.70	0	0.00	40.10	1	6,838	0.01%
2021/05/18	11	36.72	0	0.00	37.20	11	6,740	0.16%
2021/05/14	3	37.30	2	37.60	37.60	1	6,591	0.02%
2021/05/13	0	0.00	1	40.20	39.25	-1	6,503	-0.02%
2021/05/12	1	41.70	2	44.08	40.85	-1	6,394	-0.02%
2021/05/11	1	49.00	1	45.40	45.10	0	6,238	0.00%
2021/05/10	0	0.00	7	49.13	49.45	-7	6,060	-0.12%
2021/05/07	17	47.44	13	48.59	48.00	4	5,846	0.07%
2021/05/06	23	45.96	27	49.50	47.00	-4	5,669	-0.07%
2021/05/05	7	45.60	14	44.14	46.00	-7	5,291	-0.13%
2021/05/04	15	42.55	13	46.28	41.85	2	5,039	0.04%
2021/05/03	0	0.00	2	48.35	46.05	-2	4,855	-0.04%
2021/04/29	1	49.30	5	49.30	49.10	-4	4,701	-0.09%
2021/04/28	8	51.18	9	50.52	51.40	-1	4,365	-0.02%
2021/04/27	0	0.00	1	46.00	46.75	-1	3,913	-0.03%
2021/04/26	9	42.65	1	42.40	42.50	8	3,850	0.21%
2021/04/23	31	41.77	35	41.29	40.00	-4	3,703	-0.11%
2021/04/22	6	39.93	20	41.27	41.50	-14	3,454	-0.41%
2021/04/21	0	0.00	1	37.30	37.75	-1	3,143	-0.03%
2021/04/20	6	38.67	13	38.90	37.20	-7	3,117	-0.22%
2021/04/19	23	37.56	34	37.88	37.60	-11	3,037	-0.36%
2021/04/16	13	36.92	3	36.23	36.90	10	2,890	0.35%
2021/04/15	1	34.75	1	34.75	35.15	0	2,792	0.00%
2021/04/14	1	34.15	7	34.74	34.30	-6	2,928	-0.20%
2021/04/13	2	35.70	0	0.00	34.85	2	2,954	0.07%
2021/04/12	0	0.00	3	36.30	35.95	-3	3,015	-0.10%
2021/04/09	0	0.00	4	36.10	36.30	-4	3,003	-0.13%
2021/04/08	10	37.21	1	37.05	37.00	9	2,909	0.31%
2021/04/07	0	0.00	2	34.25	34.85	-2	2,657	-0.08%
2021/04/06	2	32.90	1	33.20	34.25	1	2,630	0.04%
2021/04/01	3	33.00	0	0.00	33.00	3	2,614	0.11%
2021/03/31	1	32.90	25	32.83	32.85	-24	2,629	-0.91%
2021/03/29	4	33.24	1	33.05	33.55	3	2,768	0.11%
2021/03/26	0	0.00	2	35.40	35.35	-2	2,982	-0.07%
2021/03/25	10	34.89	1	34.70	34.55	9	3,232	0.28%
2021/03/24	6	34.57	0	0.00	35.00	6	3,654	0.16%
2021/03/23	1	35.15	16	35.11	35.05	-15	3,664	-0.41%
2021/03/22	1	36.00	0	0.00	36.00	1	3,699	0.03%
2021/03/19	0	0.00	1	34.15	34.40	-1	3,671	-0.03%
2021/03/17	12	33.88	0	0.00	33.85	12	3,719	0.32%
2021/03/16	0	0.00	7	34.26	34.40	-7	3,783	-0.19%
2021/03/15	0	0.00	4	34.91	34.60	-4	3,794	-0.11%
2021/03/12	3	33.77	1	34.20	34.00	2	3,815	0.05%
2021/03/11	0	0.00	1	33.60	33.75	-1	3,893	-0.03%
2021/03/09	0	0.00	3	32.25	32.80	-3	4,075	-0.07%
2021/03/05	7	32.51	0	0.00	32.40	7	4,590	0.15%
2021/03/04	9	33.04	0	0.00	33.00	9	4,696	0.19%
2021/03/03	11	33.46	0	0.00	33.30	11	4,716	0.23%
2021/03/02	0	0.00	3	33.52	33.30	-3	4,749	-0.06%
2021/02/25	1	35.60	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2	37.40	4	36.64	36.10	-2	4,690	-0.04%
2021/02/23	86	37.95	48	37.56	37.95	38	4,572	0.83%
2021/02/22	1	34.60	0	0.00	35.05	1	4,201	0.02%
2021/02/19	0	0.00	8	31.25	31.90	-8	4,148	-0.19%
2021/01/26	1	30.25	0	0.00	29.55	1	4,089	0.02%
2021/01/19	0	0.00	10	30.98	30.40	-10	4,022	-0.25%
2021/01/18	2	29.85	2	30.35	30.70	0	4,010	0.00%
2021/01/13	1	32.50	1	32.95	32.20	0	3,928	0.00%
2021/01/12	0	0.00	0.1	32.15	31.90	-0.1	3,892	0.00%
2021/01/08	0.1	32.50	12	32.43	32.90	-11.9	3,802	-0.31%
2021/01/07	18	33.75	0	0.00	33.15	18	3,744	0.48%
2021/01/06	0	0.00	10	32.50	31.80	-10	3,591	-0.28%
2021/01/05	6	32.38	3	32.55	32.00	3	3,554	0.08%
2021/01/04	10	31.25	3	31.05	31.50	7	3,458	0.20%
2020/12/25	3	31.80	0	0.00	31.95	3	3,320	0.09%
2020/12/23	1	31.95	0	0.00	32.05	1	3,209	0.03%
2020/12/22	3	35.23	6	34.93	31.75	-3	3,119	-0.10%
2020/12/21	26	35.29	6	35.45	35.15	20	2,829	0.71%
2020/12/18	2	32.15	6	32.88	33.30	-4	2,565	-0.16%
2020/12/17	1	30.50	1	30.75	31.05	0	2,139	0.00%
2020/12/16	1	31.70	1	32.00	30.95	0	2,117	0.00%
2020/12/14	3	30.40	3	30.65	30.55	0	2,023	0.00%
2020/12/11	2	31.20	27	30.14	30.75	-25	2,009	-1.24%
2020/12/10	1	30.50	23	31.75	31.10	-22	1,955	-1.12%
2020/12/09	2	30.30	5	30.52	30.40	-3	1,886	-0.16%
2020/12/08	7	30.25	5	30.50	30.20	2	1,873	0.11%
2020/12/07	4	31.26	0	0.00	30.75	4	1,829	0.22%
2020/12/04	4	32.46	4	32.88	32.10	0	1,743	0.00%
2020/12/03	2	31.35	2	31.68	31.65	0	1,652	0.00%
2020/12/02	16	33.06	2.4	33.31	31.85	13.6	1,548	0.88%
2020/11/30	0	0.00	3	26.73	27.80	-3	1,028	-0.29%
2020/11/27	17	26.13	0	0.00	26.35	17	917	1.85%
2020/11/26	3	26.18	5	25.96	26.25	-2	881	-0.23%
2020/11/25	15	24.83	0	0.00	24.85	15	792	1.89%
2020/11/24	10	25.03	0	0.00	25.00	10	779	1.28%
2020/11/23	2	23.75	0	0.00	25.70	2	758	0.26%
2020/11/17	0	0.00	1	24.05	24.05	-1	660	-0.15%
2020/09/09	0	0.00	1	24.10	24.15	-1	1,883	-0.05%
2020/08/31	0	0.00	1	25.00	24.80	-1	1,980	-0.05%
2020/08/10	1	28.50	0	27.75	27.45	1	1,750	0.06%
2020/08/07	0	0.00	1	28.60	29.25	-1	1,637	-0.06%
2020/07/30	1	28.65	0	0.00	27.60	1	1,410	0.07%
2020/07/27	0	0.00	1	26.85	26.55	-1	1,279	-0.08%
2020/07/15	1	31.50	2	29.00	29.10	-1	1,079	-0.09%
2020/07/14	0	0.00	4	32.30	30.75	-4	1,050	-0.38%
2020/07/13	2	31.50	0	0.00	30.60	2	1,003	0.20%
2020/07/10	5	30.60	0	0.00	30.60	5	927	0.54%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/08	1	30.95	6	30.95	30.95	-5	861	-0.58%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/07/03	1	23.30	2	22.55	23.30	-1	769	-0.13%
2020/07/02	0	0.00	4	22.55	23.25	-4	733	-0.55%
2020/07/01	0	0.00	1	21.70	21.40	-1	662	-0.15%
2020/06/29	0	0.00	2	20.20	20.55	-2	601	-0.33%
2020/03/27	0	0.00	10	15.34	15.30	-10	608	-1.64%
2020/03/26	0	0.00	10	15.10	15.10	-10	602	-1.66%
2020/03/20	20	12.69	0	0.00	12.65	20	584	3.42%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/08	1	20.75	0	0.00	20.30	1	488	0.20%
2020/01/03	5	20.24	2	20.30	20.15	3	356	0.84%
2019/12/31	5	19.80	16	19.41	19.45	-11	310	-3.54%
2019/12/30	0	0.00	14	19.13	19.20	-14	290	-4.81%
2019/12/26	0.5	18.60	0	0.00	18.65	0.5	289	0.17%
2019/12/11	2	18.33	0	0.00	18.15	2	336	0.59%
2019/12/03	0	0.00	1	18.00	18.15	-1	396	-0.25%
2019/12/02	0	0.00	3	18.00	18.00	-3	416	-0.72%
2019/11/20	3	18.17	0	0.00	18.20	3	532	0.56%
2019/11/08	2	18.95	0	0.00	18.90	2	625	0.32%
2019/11/07	1	19.00	0	0.00	19.15	1	643	0.16%
2019/11/04	0	0.00	1	19.50	19.50	-1	755	-0.13%
2019/10/31	2	18.28	0	0.00	18.25	2	850	0.24%
2019/10/30	4	18.40	0	0.00	18.45	4	851	0.47%
2019/10/23	4	18.55	0	0.00	18.55	4	858	0.47%
2019/10/09	0	0.00	1	18.50	18.50	-1	905	-0.11%
2019/10/03	3	18.92	3	18.70	18.50	0	926	0.00%
2019/10/02	1	18.25	0	0.00	18.20	1	916	0.11%
2019/10/01	2	18.15	0	0.00	18.20	2	920	0.22%
2019/09/27	1	18.70	0	0.00	18.60	1	921	0.11%
2019/09/24	1	19.05	0	0.00	18.90	1	957	0.10%
2019/08/30	1	18.40	0	0.00	18.90	1	1,079	0.09%
2019/08/27	0	0.00	1	18.20	18.20	-1	1,082	-0.09%
2019/08/26	1	18.30	0	0.00	18.40	1	1,077	0.09%
2019/08/22	2	17.83	0	0.00	17.60	2	1,044	0.19%
2019/08/19	1	17.65	0	0.00	17.70	1	1,051	0.10%
2019/08/14	1	17.35	2	17.80	17.70	-1	1,032	-0.10%
2019/08/13	2	18.45	0	0.00	18.20	2	1,004	0.20%
2019/08/07	1	17.30	0	0.00	17.30	1	918	0.11%
2019/08/05	0	0.00	0	17.75	17.75	0	813	0.00%
2019/08/01	0	0.00	1	16.55	16.55	-1	684	-0.15%
2019/07/31	1	16.95	0	0.00	16.85	1	679	0.15%
2019/07/29	1	17.20	0	0.00	17.15	1	664	0.15%
2019/07/24	1	17.25	0	0.00	17.05	1	654	0.15%
2019/07/23	1	17.55	0	0.00	17.35	1	650	0.15%
2019/07/22	1	17.55	0	0.00	17.60	1	645	0.15%
2019/07/16	0	0.00	1	16.60	16.75	-1	587	-0.17%
2019/06/18	0	0.00	5	16.25	15.90	-5	300	-1.67%
2019/06/13	5	16.60	0	0.00	16.40	5	259	1.93%
2019/01/09	0	0.00	1	14.50	14.60	-1	56	-1.86%
2018/06/08	0	0.00	30	18.54	18.30	-30	248	-12.07%
2018/05/21	0	0.00	7	18.85	18.90	-7	256	-2.73%
2018/05/18	0	0.00	3	18.30	18.50	-3	248	-1.21%
2018/05/17	3	18.50	3	18.72	18.40	0	249	0.00%
2018/05/15	40	18.05	35	18.50	18.70	5	232	2.15%
2018/05/09	0	0.00	1	16.95	16.90	-1	229	-0.44%
2018/04/12	15	17.68	0	0.00	17.80	15	578	2.59%
2018/04/10	0	0.00	10	17.00	17.25	-10	605	-1.65%
2018/04/03	1	17.40	1	17.15	17.15	0	670	0.00%
2018/03/12	0	0.00	15	17.91	17.70	-15	783	-1.92%
2018/03/09	0	0.00	3	18.10	17.80	-3	785	-0.38%
2018/03/05	0	0.00	15	18.23	18.10	-15	779	-1.92%
2018/02/27	2	18.85	0	0.00	18.60	2	777	0.26%
2018/02/23	15	19.01	0	0.00	18.90	15	770	1.95%
2018/02/22	3	17.78	0	0.00	17.75	3	762	0.39%
2018/02/06	0	0.00	1	18.40	17.05	-1	750	-0.13%
2018/01/31	1	19.55	0	0.00	19.50	1	747	0.13%
2018/01/25	0	0.00	2	19.98	20.00	-2	741	-0.27%
2018/01/24	3	19.23	4	19.20	19.15	-1	723	-0.14%
2018/01/18	1	20.55	0	0.00	20.05	1	692	0.14%
2018/01/16	1	20.85	0	0.00	20.60	1	673	0.15%
2018/01/12	3	22.15	0	0.00	21.30	3	637	0.47%
2018/01/11	5	21.76	3	22.00	21.60	2	614	0.33%
2018/01/10	2	21.10	1	21.45	21.60	1	587	0.17%
2018/01/09	6	21.14	2	21.30	20.70	4	562	0.71%
2018/01/04	2	20.25	0	0.00	20.00	2	441	0.45%
2018/01/03	3	21.03	7	20.76	20.00	-4	430	-0.93%
2018/01/02	4	20.03	0	0.00	20.70	4	401	1.00%