金益鼎 (8390)-日盛-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	41.55	1.3	40.76	40.60	-0.3	917	-0.03%
2023/03/22	0	0.00	0	39.20	39.20	0	836	0.00%
2023/03/21	0	0.00	0	39.90	40.10	0	812	0.00%
2023/03/20	0	0.00	1	39.20	39.55	-1	791	-0.13%
2023/03/17	10	38.45	10	38.15	39.20	0	770	0.00%
2023/03/16	1	39.94	1	38.80	38.85	0	720	0.00%
2023/03/15	1	37.60	0	0.00	37.80	1	573	0.17%
2023/03/14	0	40.50	0	0.00	38.40	0	573	0.00%
2023/03/10	0	0.00	1	37.70	37.70	-1	459	-0.22%
2023/03/09	0.1	38.20	0	0.00	38.20	0.1	456	0.01%
2023/02/23	0	0.00	0.1	38.40	38.40	-0.1	423	-0.02%
2023/02/22	0	0.00	1	38.00	38.75	-1	415	-0.24%
2023/02/21	0	0.00	6	37.60	37.40	-6	372	-1.61%
2023/02/17	1	36.50	0	0.00	36.55	1	380	0.26%
2023/02/02	0	0.00	3	38.30	38.05	-3	427	-0.70%
2023/02/01	0	0.00	20	37.35	37.40	-20	423	-4.72%
2023/01/30	0	0.00	30	37.10	37.10	-30	424	-7.06%
2023/01/17	30	37.40	0	0.00	37.10	30	425	7.05%
2023/01/16	20	37.55	0	0.00	37.45	20	427	4.68%
2023/01/11	1	36.45	0	0.00	36.20	1	420	0.24%
2023/01/10	1.1	36.88	0	0.00	36.75	1.1	421	0.26%
2023/01/06	2	37.30	0	0.00	37.50	2	431	0.46%
2023/01/05	10.1	38.36	7	37.76	38.00	3.1	424	0.73%
2022/12/02	0	0.00	1	34.55	33.20	-1	333	-0.30%
2022/11/28	1.2	32.51	0	0.00	32.45	1.2	336	0.36%
2022/11/08	0	0.00	20	33.65	33.35	-20	531	-3.77%
2022/11/07	10	33.24	2	32.50	34.30	8	852	0.94%
2022/11/04	10	32.40	0	0.00	32.10	10	913	1.09%
2022/11/03	0	0.00	8	32.00	32.35	-8	912	-0.88%
2022/10/19	0	0.00	10	28.03	28.20	-10	915	-1.09%
2022/10/17	0	0.00	10	27.98	28.05	-10	915	-1.09%
2022/10/06	0	0.00	4	30.58	30.05	-4	901	-0.44%
2022/10/05	0	0.00	1	30.60	30.45	-1	898	-0.11%
2022/09/26	1	28.90	0	0.00	28.80	1	897	0.11%
2022/08/24	0	0.00	3	30.30	30.30	-3	908	-0.33%
2022/08/19	1	30.70	0	0.00	30.65	1	911	0.11%
2022/08/10	1	30.60	0	0.00	30.55	1	880	0.11%
2022/08/09	0	0.00	1	31.30	30.85	-1	870	-0.11%
2022/08/08	0	0.00	1	29.75	29.55	-1	800	-0.12%
2022/08/05	2	30.18	0	0.00	30.20	2	794	0.25%
2022/08/04	1	30.50	2	30.85	30.80	-1	779	-0.13%
2022/08/03	34	31.10	36	31.93	31.85	-2	727	-0.27%
2022/08/02	4	31.24	2	31.25	31.50	2	400	0.50%
2022/07/29	0	0.00	5	28.40	28.45	-5	342	-1.46%
2022/07/27	5	29.70	0	0.00	29.60	5	346	1.44%
2022/07/04	1	27.95	0	0.00	27.75	1	816	0.12%
2022/06/14	1	32.25	0	0.00	32.25	1	1,692	0.06%
2022/06/10	1	33.25	0	0.00	33.35	1	1,756	0.06%
2022/06/08	0	0.00	11	32.31	32.40	-11	1,776	-0.62%
2022/06/07	11.1	32.07	0	0.00	31.85	11.1	1,822	0.61%
2022/05/30	0	0.00	1	33.10	33.10	-1	2,447	-0.04%
2022/05/27	1	32.45	0	0.00	32.45	1	2,587	0.04%
2022/05/19	4	32.00	4	32.10	32.35	0	4,253	0.00%
2022/05/18	4	32.50	8	32.85	32.95	-4	4,446	-0.09%
2022/05/10	2	32.05	0	0.00	32.05	2	4,592	0.04%
2022/04/28	1	34.10	0	0.00	34.20	1	4,579	0.02%
2022/04/26	2	35.10	0	0.00	35.00	2	4,562	0.04%
2022/04/25	5	35.53	3	36.15	35.50	2	4,554	0.04%
2022/04/21	2	36.45	2	36.60	36.60	0	4,541	0.00%
2022/04/19	0	0.00	2	37.30	37.40	-2	4,516	-0.04%
2022/04/18	3	39.02	0	0.00	37.85	3	4,493	0.07%
2022/04/11	2	37.18	1	36.50	36.50	1	4,190	0.02%
2022/03/31	1	36.10	0	0.00	35.85	1	4,069	0.02%
2022/03/23	0	0.00	1	38.40	37.80	-1	3,876	-0.03%
2022/03/22	18	39.19	17	39.93	39.55	1	3,760	0.03%
2022/03/18	10	35.60	11	35.32	35.25	-1	3,310	-0.03%
2022/03/15	11	35.01	0	0.00	34.10	11	3,174	0.35%
2022/03/08	7	37.08	0	0.00	36.45	7	2,997	0.23%
2022/03/07	1	38.50	2	38.75	37.70	-1	2,875	-0.03%
2022/03/04	1	37.75	0	0.00	36.75	1	2,610	0.04%
2022/03/03	0.2	35.35	0	0.00	36.45	0.2	2,456	0.01%
2022/03/02	8	36.19	8	36.25	35.80	0	2,417	0.00%
2022/03/01	0	0.00	3	35.40	35.10	-3	2,274	-0.13%
2022/02/25	1	36.60	3	38.63	36.50	-2	2,148	-0.09%
2022/02/24	24	40.09	25	39.07	40.35	-1	1,855	-0.05%
2022/02/23	66	37.72	70	37.01	36.90	-4	1,212	-0.33%
2022/02/22	6	37.36	3	37.68	37.70	3	998	0.30%
2022/02/21	2	37.28	1	37.95	35.50	1	703	0.14%
2022/02/18	0	0.00	1	36.95	36.00	-1	622	-0.16%
2022/02/16	3	33.60	3	33.80	33.70	0	382	0.00%
2022/02/15	0	0.00	10	35.55	34.90	-10	365	-2.74%
2022/02/14	11	35.12	1	34.75	34.60	10	338	2.96%
2022/01/24	0	0.00	1	32.10	32.20	-1	276	-0.36%
2022/01/14	5	33.90	0	0.00	33.05	5	272	1.83%
2022/01/11	0	0.00	1	32.80	32.80	-1	263	-0.38%
2022/01/07	1	32.80	0	0.00	32.80	1	290	0.34%
2022/01/05	1	33.60	0	0.00	33.45	1	301	0.33%
2022/01/03	0.2	33.75	0	0.00	33.75	0.2	305	0.07%
2021/12/27	0	0.00	1	34.40	34.55	-1	323	-0.31%
2021/12/16	1	33.00	0	0.00	33.00	1	334	0.30%
2021/12/13	0	0.00	1	33.00	33.35	-1	344	-0.29%
2021/11/23	1	33.80	0	0.00	33.65	1	407	0.25%
2021/11/15	1	35.00	1	35.35	35.30	0	429	0.00%
2021/11/12	1	35.75	0	0.00	35.30	1	439	0.23%
2021/11/11	0	0.00	2	35.95	35.70	-2	441	-0.45%
2021/11/10	0	0.00	0.1	35.70	35.40	-0.1	451	-0.02%
2021/11/08	0	0.00	2	34.80	34.90	-2	460	-0.43%
2021/11/05	0	0.00	10	34.19	34.75	-10	475	-2.10%
2021/10/13	0	0.00	2	31.10	31.10	-2	931	-0.21%
2021/10/05	1	31.00	0	0.00	32.70	1	1,002	0.10%
2021/10/04	0	0.00	1	32.70	32.10	-1	1,014	-0.10%
2021/10/01	0	0.00	1	34.00	33.90	-1	1,024	-0.10%
2021/09/29	0.1	34.55	0	0.00	34.40	0.1	1,043	0.01%
2021/09/17	1	35.95	0	0.00	36.85	1	1,207	0.08%
2021/09/10	6	36.46	6	36.78	36.75	0	1,340	0.00%
2021/09/09	5	38.25	0	0.00	38.20	5	1,375	0.36%
2021/09/08	10	38.10	0	0.00	38.15	10	1,380	0.72%
2021/09/07	5	38.70	5	38.80	38.30	0	1,408	0.00%
2021/09/02	0	0.00	1.2	39.43	39.65	-1.2	1,473	-0.08%
2021/08/27	0	0.00	13	39.00	38.75	-13	1,616	-0.80%
2021/08/25	0	0.00	2	38.50	38.60	-2	1,720	-0.12%
2021/08/20	10	36.25	0	0.00	36.30	10	2,208	0.45%
2021/08/18	11	37.07	0	0.00	38.05	11	2,340	0.47%
2021/08/17	0	0.00	2	37.80	37.00	-2	2,386	-0.08%
2021/08/11	3	39.42	0	0.00	39.00	3	2,706	0.11%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	0	0.00	5	40.60	40.55	-5	2,854	-0.18%
2021/08/05	1	42.15	0	0.00	41.75	1	3,030	0.03%
2021/08/03	3	43.13	4	43.45	42.60	-1	3,363	-0.03%
2021/07/30	5	42.02	0	0.00	41.70	5	3,696	0.14%
2021/07/29	3	42.17	2	41.90	41.90	1	4,059	0.02%
2021/07/28	6	41.12	2	40.95	41.30	4	4,282	0.09%
2021/07/27	6	43.76	2	42.20	42.20	4	4,427	0.09%
2021/07/22	0	0.00	3.5	40.47	39.95	-3.5	5,262	-0.07%
2021/07/20	1	41.50	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.95	2	42.20	42.20	0	5,757	0.00%
2021/07/14	1	40.15	5	39.55	40.10	-4	6,207	-0.06%
2021/07/13	1	40.75	1	40.65	40.65	0	6,380	0.00%
2021/07/12	0.2	41.50	0	0.00	41.25	0.2	6,521	0.00%
2021/07/09	1	41.80	0	0.00	41.50	1	6,529	0.02%
2021/07/08	1	42.00	0	0.00	42.35	1	6,543	0.02%
2021/07/05	1	42.50	1	42.30	42.30	0	6,685	0.00%
2021/06/30	0	0.00	2	42.60	42.50	-2	7,018	-0.03%
2021/06/29	2	43.90	2	42.35	42.35	0	7,009	0.00%
2021/06/28	0	0.00	1	43.35	43.20	-1	6,980	-0.01%
2021/06/25	1	42.15	2	41.85	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	7	42.08	41.80	-7	7,046	-0.10%
2021/06/23	1	41.35	0	0.00	41.65	1	7,058	0.01%
2021/06/22	1	42.00	2	41.00	41.95	-1	7,045	-0.01%
2021/06/21	4	40.64	0	0.00	40.25	4	7,022	0.06%
2021/06/18	2	43.28	0	0.00	42.65	2	7,023	0.03%
2021/06/17	0.1	44.10	0	0.00	44.10	0.1	7,031	0.00%
2021/06/15	0	0.00	2	45.10	45.35	-2	7,010	-0.03%
2021/06/10	1	42.90	1	43.15	43.35	0	6,993	0.00%
2021/06/07	5	42.70	21	42.66	45.05	-16	6,983	-0.23%
2021/06/04	3	43.73	115	44.23	43.65	-112	6,951	-1.61%	大賣/鉅額交易
2021/06/03	1	45.50	35.8	45.26	45.70	-34.8	6,906	-0.50%
2021/06/02	6	46.86	0	0.00	46.20	6	6,878	0.09%
2021/05/28	15	45.81	5	45.78	46.30	10	6,631	0.15%
2021/05/27	2	42.30	7	42.34	42.50	-5	6,492	-0.08%
2021/05/26	1	39.95	0	0.00	40.25	1	6,433	0.02%
2021/05/25	2	39.85	0	0.00	40.00	2	6,490	0.03%
2021/05/24	4	39.35	5	39.29	39.40	-1	6,571	-0.02%
2021/05/21	3	38.07	0	0.00	38.25	3	6,860	0.04%
2021/05/20	12	39.01	0	0.00	38.00	12	6,883	0.17%
2021/05/19	18	40.39	12	39.49	40.10	6	6,838	0.09%
2021/05/18	11	37.05	2	36.80	37.20	9	6,740	0.13%
2021/05/17	4	33.89	0	0.00	33.85	4	6,679	0.06%
2021/05/14	0	0.00	9.2	40.08	37.60	-9.2	6,591	-0.14%
2021/05/13	0	0.00	2	39.80	39.25	-2	6,503	-0.03%
2021/05/12	3	41.47	16	41.22	40.85	-13	6,394	-0.20%
2021/05/11	4	47.41	0	0.00	45.10	4	6,238	0.06%
2021/05/10	3	49.93	6	49.81	49.45	-3	6,060	-0.05%
2021/05/07	13	48.15	19	47.39	48.00	-6	5,846	-0.10%
2021/05/06	14	48.47	16	47.46	47.00	-2	5,669	-0.04%
2021/05/05	1	46.00	8	45.56	46.00	-7	5,291	-0.13%
2021/05/04	1	41.50	0	0.00	41.85	1	5,039	0.02%
2021/05/03	17	46.15	16	47.34	46.05	1	4,855	0.02%
2021/04/29	15	51.38	7	49.46	49.10	8	4,701	0.17%
2021/04/28	11	50.57	8	50.49	51.40	3	4,365	0.07%
2021/04/27	0	0.00	3	46.75	46.75	-3	3,913	-0.08%
2021/04/26	5	41.97	1	42.80	42.50	4	3,850	0.10%
2021/04/23	29.5	42.29	12	40.51	40.00	17.5	3,703	0.47%
2021/04/22	0	0.00	3	41.00	41.50	-3	3,454	-0.09%
2021/04/21	6	36.88	0	0.00	37.75	6	3,143	0.19%
2021/04/20	2	37.28	2	39.30	37.20	0	3,117	0.00%
2021/04/19	2	37.65	6	37.60	37.60	-4	3,037	-0.13%
2021/04/16	3	36.70	2.1	36.91	36.90	0.9	2,890	0.03%
2021/04/13	0	0.00	4	35.61	34.85	-4	2,954	-0.14%
2021/04/09	1	37.35	5	36.30	36.30	-4	3,003	-0.13%
2021/04/08	6	36.78	14	36.76	37.00	-8	2,909	-0.27%
2021/04/06	0	0.00	90	32.98	34.25	-90	2,630	-3.42%
2021/04/01	0	0.00	55	33.05	33.00	-55	2,614	-2.10%
2021/03/31	6	32.85	0	0.00	32.85	6	2,629	0.23%
2021/03/30	2	33.15	0	0.00	33.25	2	2,692	0.07%
2021/03/29	11	32.93	11	33.13	33.55	0	2,768	0.00%
2021/03/26	0	0.00	4	35.55	35.35	-4	2,982	-0.13%
2021/03/24	0	0.00	5	34.90	35.00	-5	3,654	-0.14%
2021/03/23	0	0.00	2	35.05	35.05	-2	3,664	-0.05%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/16	0	0.00	10	34.30	34.40	-10	3,783	-0.26%
2021/03/15	5	34.60	0	0.00	34.60	5	3,794	0.13%
2021/03/12	1	33.80	1	33.90	34.00	0	3,815	0.00%
2021/03/05	0	0.00	1	32.60	32.40	-1	4,590	-0.02%
2021/03/04	1	33.10	1	33.30	33.00	0	4,696	0.00%
2021/03/03	11	33.11	3	33.50	33.30	8	4,716	0.17%
2021/03/02	7	33.50	5	33.40	33.30	2	4,749	0.04%
2021/02/25	0	0.00	5	35.75	35.60	-5	4,681	-0.11%
2021/02/24	5	35.70	13	36.38	36.10	-8	4,690	-0.17%
2021/02/23	6	36.83	42	38.38	37.95	-36	4,572	-0.79%
2021/02/01	5	28.31	0	0.00	29.40	5	4,133	0.12%
2021/01/28	2	29.00	0	0.00	29.00	2	4,110	0.05%
2021/01/27	11	29.41	1	29.60	29.25	10	4,097	0.24%
2021/01/15	6	31.05	0	0.00	30.50	6	3,980	0.15%
2021/01/14	3	31.70	0	0.00	31.80	3	3,947	0.08%
2021/01/12	0	0.00	2	32.20	31.90	-2	3,892	-0.05%
2021/01/11	0	0.00	1	33.15	32.90	-1	3,842	-0.03%
2021/01/08	2	32.40	4	32.94	32.90	-2	3,802	-0.05%
2021/01/07	6	33.58	2	33.45	33.15	4	3,744	0.11%
2021/01/05	2	32.48	1	32.15	32.00	1	3,554	0.03%
2020/12/29	0	0.00	1	31.55	30.70	-1	3,401	-0.03%
2020/12/28	10	31.85	0	31.70	31.65	10	3,357	0.30%
2020/12/25	18	32.00	2	31.97	31.95	16	3,320	0.48%
2020/12/24	22	32.50	3	33.05	32.20	19	3,289	0.58%
2020/12/23	7	31.99	5	31.76	32.05	2	3,209	0.06%
2020/12/22	18	33.38	18	33.63	31.75	0	3,119	0.00%
2020/12/21	1	35.50	3	34.50	35.15	-2	2,829	-0.07%
2020/12/18	7	32.67	17	34.10	33.30	-10	2,565	-0.39%
2020/12/17	1	30.55	0	0.00	31.05	1	2,139	0.05%
2020/12/16	21	31.69	0	0.00	30.95	21	2,117	0.99%
2020/12/15	50	30.31	1	30.60	30.05	49	2,044	2.40%
2020/12/14	16	30.51	0	0.00	30.55	16	2,023	0.79%
2020/12/11	1	30.00	3	30.30	30.75	-2	2,009	-0.10%
2020/12/09	7	30.09	0	0.00	30.40	7	1,886	0.37%
2020/12/08	5	30.35	0	0.00	30.20	5	1,873	0.27%
2020/12/07	55	31.77	6	31.23	30.75	49	1,829	2.68%
2020/12/04	2.4	32.59	0.1	32.00	32.10	2.3	1,743	0.13%
2020/12/03	2	31.40	0	0.00	31.65	2	1,652	0.12%
2020/12/02	44	32.69	11	32.90	31.85	33	1,548	2.13%
2020/12/01	100	30.55	2.2	30.55	30.55	97.8	1,113	8.79%
2020/11/30	7.6	27.69	3	27.80	27.80	4.6	1,028	0.45%
2020/11/27	1	26.30	3	26.10	26.35	-2	917	-0.22%
2020/11/26	6	26.32	3.1	26.15	26.25	2.9	881	0.33%
2020/11/25	0	24.75	1	25.25	24.85	-1	792	-0.12%
2020/11/24	1.4	25.11	0	0.00	25.00	1.4	779	0.18%
2020/11/23	0.6	24.99	0	0.00	25.70	0.6	758	0.08%
2020/11/19	1	23.55	0	0.00	23.45	1	654	0.15%
2020/11/16	5	24.10	5	24.05	23.95	0	677	0.00%
2020/11/11	2	24.40	2	24.30	24.45	0	707	0.00%
2020/10/22	0	0.00	2	23.00	23.20	-2	1,242	-0.16%
2020/10/20	0	0.00	11	22.76	22.95	-11	1,304	-0.84%
2020/10/13	2	23.15	0	0.00	23.20	2	1,421	0.14%
2020/10/05	0	0.00	1	22.20	22.15	-1	1,628	-0.06%
2020/09/30	0	0.00	1	21.70	21.65	-1	1,648	-0.06%
2020/09/28	10	21.30	0	0.00	21.35	10	1,699	0.59%
2020/09/25	1	21.10	0	0.00	20.70	1	1,741	0.06%
2020/09/23	2	21.90	0	0.00	22.00	2	1,821	0.11%
2020/09/10	1	23.95	0	0.00	23.85	1	1,876	0.05%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/08/27	0	0.00	2	25.00	24.80	-2	1,969	-0.10%
2020/08/24	0	0.00	1	24.85	24.90	-1	1,929	-0.05%
2020/08/20	1	23.55	11	24.34	23.95	-10	1,896	-0.53%
2020/08/19	2	26.33	2	26.18	25.55	0	1,859	0.00%
2020/08/18	2	26.20	0	0.00	26.15	2	1,837	0.11%
2020/08/17	0	0.00	5	25.64	25.40	-5	1,812	-0.28%
2020/08/14	3	25.45	0	0.00	25.55	3	1,791	0.17%
2020/08/13	1	25.55	0	0.00	25.55	1	1,776	0.06%
2020/08/12	0	0.00	2	26.60	26.20	-2	1,768	-0.11%
2020/08/11	1	27.70	0	0.00	27.30	1	1,777	0.06%
2020/08/10	11	28.28	10	28.47	27.45	1	1,750	0.06%
2020/08/07	6	27.93	0	0.00	29.25	6	1,637	0.37%
2020/08/06	0	0.00	1	26.75	26.60	-1	1,504	-0.07%
2020/08/03	0	0.00	4	27.10	26.75	-4	1,436	-0.28%
2020/07/31	4	27.09	0	0.00	27.10	4	1,423	0.28%
2020/07/30	2	28.50	3	27.92	27.60	-1	1,410	-0.07%
2020/07/28	1	25.50	7	25.04	25.00	-6	1,315	-0.46%
2020/07/24	0	0.00	3	28.00	27.00	-3	1,252	-0.24%
2020/07/23	0	0.00	23	28.03	28.55	-23	1,213	-1.90%
2020/07/22	1	29.00	0	0.00	29.30	1	1,189	0.08%
2020/07/20	18	28.15	0	0.00	28.00	18	1,128	1.60%
2020/07/17	0	0.00	2	28.40	27.40	-2	1,109	-0.18%
2020/07/15	1	29.60	2	30.10	29.10	-1	1,079	-0.09%
2020/07/14	10	30.85	6	32.23	30.75	4	1,050	0.38%
2020/07/13	4	30.83	0	0.00	30.60	4	1,003	0.40%
2020/07/10	5	34.00	6	30.60	30.60	-1	927	-0.11%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/06/23	0	0.00	0.1	19.50	19.60	-0.1	556	-0.02%
2020/06/09	4	20.50	0	0.00	20.40	4	501	0.80%
2020/06/08	0	0.00	3	20.25	20.65	-3	467	-0.64%
2020/06/05	0	0.00	1	18.90	18.80	-1	402	-0.25%
2020/05/22	1	18.10	4	18.20	18.15	-3	425	-0.71%
2020/05/19	0	0.00	2	18.50	18.50	-2	446	-0.45%
2020/05/15	0	0.00	4	18.15	18.00	-4	400	-1.00%
2020/05/12	4	17.90	0	0.00	17.90	4	397	1.01%
2020/04/21	0	0.00	32	17.10	16.90	-32	404	-7.91%
2020/04/10	0	0.00	3	17.08	17.10	-3	540	-0.55%
2020/04/07	0	0.00	1	16.75	16.80	-1	595	-0.17%
2020/03/31	0	0.00	3	16.00	15.75	-3	604	-0.50%
2020/03/27	0	0.00	2	15.40	15.30	-2	608	-0.33%
2020/03/24	0	0.00	6	14.26	14.45	-6	591	-1.01%
2020/03/23	5	12.00	0	0.00	13.20	5	586	0.85%
2020/03/20	27	12.45	0	0.00	12.65	27	584	4.62%
2020/03/18	15	13.08	1	13.00	13.10	14	575	2.43%
2020/03/05	12	18.40	1	18.25	18.40	11	519	2.12%
2020/03/04	0	0.00	1	18.10	18.10	-1	517	-0.19%
2020/03/02	0	0.00	1	17.45	17.55	-1	514	-0.19%
2020/02/26	0	0.00	3	18.45	18.00	-3	510	-0.59%
2020/02/25	2	18.50	0	0.00	18.65	2	501	0.40%
2020/02/24	4	19.03	0	0.00	18.85	4	498	0.80%
2020/02/06	0	0.00	4	17.55	17.45	-4	502	-0.80%
2020/01/15	0	0.00	1	18.80	18.90	-1	519	-0.19%
2020/01/13	1	18.90	2	18.88	18.75	-1	519	-0.19%
2020/01/10	0	0.00	6	19.60	19.40	-6	509	-1.18%
2020/01/09	2	19.75	1	19.80	19.70	1	502	0.20%
2020/01/08	5	20.71	1	20.20	20.30	4	488	0.82%
2020/01/07	1	19.90	1	19.90	19.80	0	439	0.00%
2020/01/06	0	0.00	2	21.15	20.25	-2	422	-0.47%
2020/01/03	3	20.53	7	20.15	20.15	-4	356	-1.12%
2019/12/31	8	19.27	1	19.65	19.45	7	310	2.25%
2019/12/30	0	0.00	1	19.20	19.20	-1	290	-0.34%
2019/12/23	0	0.00	7	18.50	18.35	-7	298	-2.35%
2019/12/20	7	18.36	0	0.00	18.45	7	311	2.25%
2019/12/11	0	0.00	1	18.25	18.15	-1	336	-0.30%
2019/11/12	0	0.00	36	18.56	18.65	-36	576	-6.24%
2019/11/11	6	18.65	0	0.00	18.40	6	602	1.00%
2019/11/08	2	18.95	0	0.00	18.90	2	625	0.32%
2019/11/05	27	19.25	0	0.00	19.40	27	685	3.94%
2019/11/04	0	0.00	2	19.20	19.50	-2	755	-0.26%
2019/10/30	6	18.40	0	0.00	18.45	6	851	0.70%
2019/10/28	3	18.55	0	0.00	18.55	3	858	0.35%
2019/10/15	2	18.40	0	0.00	18.40	2	906	0.22%
2019/10/01	4	18.25	0	0.00	18.20	4	920	0.43%
2019/09/27	10	18.65	0	0.00	18.60	10	921	1.09%
2019/09/26	20	18.83	1	18.80	18.85	19	947	2.01%
2019/09/25	1	19.25	0	0.00	18.95	1	949	0.11%
2019/09/24	0	0.00	2	18.95	18.90	-2	957	-0.21%
2019/09/23	17	18.94	0	0.00	19.00	17	970	1.75%
2019/09/20	17	18.79	0	0.00	18.80	17	972	1.75%
2019/09/19	1	18.70	0	0.00	18.70	1	987	0.10%
2019/09/18	0	0.00	2	18.65	18.85	-2	1,023	-0.20%
2019/09/17	5	18.90	1	18.70	18.70	4	1,078	0.37%
2019/09/16	10	18.95	0	0.00	18.95	10	1,099	0.91%
2019/09/12	0	0.00	3	18.88	18.85	-3	1,096	-0.27%
2019/09/11	4	18.83	26	18.99	19.00	-22	1,094	-2.01%
2019/09/10	0	0.00	4	18.50	18.45	-4	1,080	-0.37%
2019/09/06	6	18.86	3	18.92	18.80	3	1,103	0.27%
2019/09/05	2	19.13	0	0.00	19.10	2	1,121	0.18%
2019/09/04	4	19.36	5	19.47	19.35	-1	1,111	-0.09%
2019/09/03	0	0.00	1	19.05	19.15	-1	1,104	-0.09%
2019/09/02	2	18.90	10	18.75	19.15	-8	1,095	-0.73%
2019/08/30	0	0.00	1	18.80	18.90	-1	1,079	-0.09%
2019/08/29	1	18.35	0	0.00	18.25	1	1,060	0.09%
2019/08/28	0	0.00	1	18.10	18.00	-1	1,064	-0.09%
2019/08/27	2	18.15	0	0.00	18.20	2	1,082	0.18%
2019/08/26	7	18.34	16	18.68	18.40	-9	1,077	-0.84%
2019/08/23	2	17.65	2	17.75	17.85	0	1,043	0.00%
2019/08/22	4	17.75	0	0.00	17.60	4	1,044	0.38%
2019/08/21	0	0.00	2	17.75	17.85	-2	1,042	-0.19%
2019/08/20	0	0.00	3	17.60	17.80	-3	1,047	-0.29%
2019/08/19	8	17.74	3	17.70	17.70	5	1,051	0.48%
2019/08/16	1	17.90	0	0.00	18.00	1	1,054	0.09%
2019/08/15	0	0.00	2	18.05	18.00	-2	1,061	-0.19%
2019/08/14	33	17.60	3.2	17.63	17.70	29.8	1,032	2.88%
2019/08/13	2	18.55	2.7	18.27	18.20	-0.7	1,004	-0.07%
2019/08/12	1	18.10	0	0.00	17.85	1	970	0.10%
2019/08/08	1	17.75	0	0.00	18.10	1	952	0.10%
2019/08/07	1	17.15	2	17.20	17.30	-1	918	-0.11%
2019/08/06	7	18.08	3	17.72	16.85	4	897	0.45%
2019/08/05	3	17.75	0	0.00	17.75	3	813	0.37%
2019/08/02	3	17.28	0	16.90	16.90	3	753	0.39%
2019/08/01	1	16.50	0	0.00	16.55	1	684	0.15%
2019/07/31	3	17.00	0	0.00	16.85	3	679	0.44%
2019/07/25	0	0.00	3	17.13	17.15	-3	657	-0.46%
2019/07/19	0	0.00	2	17.13	17.30	-2	623	-0.32%
2019/07/18	3	16.80	0	0.00	16.50	3	603	0.50%
2019/07/16	0	0.00	2	16.73	16.75	-2	587	-0.34%
2019/07/11	2	16.90	0	0.00	16.85	2	577	0.35%
2019/07/10	0	0.00	1	15.95	15.95	-1	558	-0.18%
2019/07/09	1	16.15	0	0.00	16.05	1	555	0.18%
2019/07/04	1	16.25	3	16.25	16.25	-2	543	-0.37%
2019/07/03	2	16.20	0	0.00	16.50	2	536	0.37%
2019/07/02	1	15.60	0	0.00	15.60	1	504	0.20%
2019/07/01	2	15.90	2	16.55	15.75	0	495	0.00%
2019/06/28	0	0.00	1	16.90	16.85	-1	473	-0.21%
2019/06/26	1	17.30	1	17.00	16.80	0	449	0.00%
2019/06/25	2	17.38	0	0.00	17.50	2	430	0.46%
2019/06/24	1	17.20	1	17.30	17.20	0	392	0.00%
2019/06/21	2	16.85	0	0.00	16.60	2	334	0.60%
2019/06/20	0	0.00	2	16.15	16.05	-2	308	-0.65%
2019/06/19	0	0.00	2	16.18	16.10	-2	303	-0.66%
2019/06/18	0	0.00	1	16.35	15.90	-1	300	-0.33%
2019/06/17	1	16.50	0	0.00	16.50	1	292	0.34%
2019/06/13	3	16.42	0	0.00	16.40	3	259	1.16%
2019/05/27	0	0.00	1	15.35	15.05	-1	123	-0.81%
2019/05/24	1	15.10	0	0.00	14.90	1	111	0.90%
2019/05/23	0	0.00	1	15.35	15.15	-1	102	-0.97%
2019/05/22	1	14.95	1	15.75	15.75	0	90	0.00%
2019/04/22	1	14.65	0	0.00	14.45	1	63	1.57%
2019/01/14	2	15.00	3	15.00	14.90	-1	60	-1.66%
2019/01/10	4	14.75	0	0.00	14.70	4	56	7.11%
2018/11/06	1	13.75	0	0.00	13.60	1	75	1.32%
2018/10/12	1	14.40	0	0.00	14.40	1	71	1.39%
2018/10/02	0	0.00	3	16.65	16.70	-3	66	-4.49%
2018/08/22	0	0.00	3	16.70	16.85	-3	103	-2.90%
2018/06/21	3	17.85	0	0.00	17.80	3	243	1.23%
2018/04/19	0	0.00	7.3	17.83	17.70	-7.3	367	-1.97%
2018/04/16	1	18.55	11	18.48	18.30	-10	480	-2.08%
2018/04/09	0	0.00	1	17.00	17.00	-1	633	-0.16%
2018/04/02	2	17.30	0	0.00	17.25	2	767	0.26%
2018/03/29	1	17.80	3	17.50	17.35	-2	797	-0.25%
2018/03/28	0	0.00	1	17.65	17.50	-1	799	-0.13%
2018/03/27	1	17.40	0	0.00	17.40	1	796	0.13%
2018/03/26	1	17.75	0	0.00	17.30	1	796	0.13%
2018/03/21	0	0.00	1	17.80	17.65	-1	787	-0.13%
2018/03/19	0	0.00	1	17.65	17.65	-1	787	-0.13%
2018/03/12	0	0.00	2	17.85	17.70	-2	783	-0.26%
2018/03/09	0.2	17.70	0	0.00	17.80	0.2	785	0.03%
2018/03/07	1	18.55	0	0.00	18.20	1	778	0.13%
2018/03/06	2	18.48	0	0.00	18.40	2	778	0.26%
2018/03/05	6	18.33	0	0.00	18.10	6	779	0.77%
2018/03/02	0	0.00	1	18.50	18.45	-1	778	-0.13%
2018/03/01	0	0.00	0.1	18.70	18.65	-0.1	777	-0.01%
2018/02/26	0	0.00	1	18.85	18.85	-1	775	-0.13%
2018/02/23	0.9	18.75	0	0.00	18.90	0.9	770	0.11%
2018/02/22	5	17.50	0	0.00	17.75	5	762	0.66%
2018/02/21	2	17.55	0	0.00	17.50	2	760	0.26%
2018/02/12	0	0.00	12	16.90	16.75	-12	758	-1.58%
2018/02/07	0	0.00	1	17.60	17.40	-1	750	-0.13%
2018/02/06	0	0.00	2	17.25	17.05	-2	750	-0.27%
2018/02/05	1	18.55	0	0.00	18.65	1	753	0.13%
2018/02/02	0	0.00	1	19.35	19.25	-1	748	-0.13%
2018/02/01	1.6	19.29	0	0.00	19.30	1.6	749	0.22%
2018/01/31	4	19.40	7	18.95	19.50	-3	747	-0.40%
2018/01/30	0.4	19.05	1	19.30	19.20	-0.6	746	-0.09%
2018/01/29	0	0.00	3	19.77	19.60	-3	742	-0.40%
2018/01/26	0	0.00	1	20.10	20.00	-1	745	-0.13%
2018/01/25	7	20.02	0	0.00	20.00	7	741	0.94%
2018/01/23	5	19.60	8	19.90	19.30	-3	721	-0.42%
2018/01/22	0	0.00	1.5	19.87	19.75	-1.5	713	-0.21%
2018/01/19	10	20.65	1	20.25	20.25	9	702	1.28%
2018/01/18	0.5	19.90	0	0.00	20.05	0.5	692	0.07%
2018/01/17	2	20.30	0	0.00	20.20	2	686	0.29%
2018/01/15	4	20.60	1	21.45	20.65	3	657	0.46%
2018/01/12	2.6	21.56	4	21.88	21.30	-1.4	637	-0.21%
2018/01/11	1.5	21.55	10	21.33	21.60	-8.5	614	-1.39%
2018/01/10	3	21.23	5	21.08	21.60	-2	587	-0.34%
2018/01/09	5	21.50	4	21.93	20.70	1	562	0.18%
2018/01/08	10	20.58	1	20.75	20.30	9	491	1.83%
2018/01/05	0	0.00	2	20.50	20.05	-2	456	-0.44%
2018/01/04	5	20.20	16	20.08	20.00	-11	441	-2.49%
2018/01/03	0.9	19.90	13	20.47	20.00	-12.1	430	-2.82%
2018/01/02	0.4	20.55	7	20.25	20.70	-6.6	401	-1.65%