金益鼎 (8390)-日盛-大墩券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.1
漲跌
▲1.3
漲幅
+2.33%
成交量
999張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	40.72	0	0.00	40.60	0	917	0.00%
2023/03/24	0	0.00	1	39.25	39.25	-1	864	-0.12%
2023/03/21	10	39.95	1.6	39.92	40.10	8.4	812	1.03%
2023/03/20	1	39.45	1	39.70	39.55	0	791	0.00%
2023/03/16	3	39.42	3.1	39.47	38.85	-0.1	720	-0.01%
2023/03/14	6	40.45	6	41.10	38.40	0	573	0.00%
2023/03/13	0	0.00	0.1	38.75	37.80	-0.1	484	-0.02%
2023/03/09	0.1	38.20	0	0.00	38.20	0.1	456	0.03%
2023/02/23	4	38.63	0	0.00	38.40	4	423	0.94%
2023/02/22	1	38.85	3.1	38.86	38.75	-2.1	415	-0.51%
2023/02/09	1	37.00	0	0.00	36.85	1	423	0.24%
2023/01/31	2	37.35	0	0.00	37.45	2	423	0.47%
2023/01/13	1	36.60	1	36.60	36.55	0	416	0.00%
2023/01/12	2	36.35	0	0.00	36.25	2	421	0.47%
2023/01/06	0	0.00	1	37.10	37.50	-1	431	-0.23%
2023/01/05	1	39.05	0	0.00	38.00	1	424	0.24%
2023/01/03	0	35.40	0	0.00	35.80	0	394	0.01%
2022/12/30	0	35.83	0	0.00	35.85	0	399	0.01%
2022/12/23	0	0.00	1	37.00	36.80	-1	408	-0.25%
2022/12/20	1	38.80	0	0.00	37.10	1	404	0.25%
2022/12/15	1	36.80	0	0.00	36.80	1	386	0.26%
2022/12/12	0	36.20	0	0.00	36.50	0	379	0.01%
2022/12/09	1	35.80	1	36.40	36.60	0	372	0.00%
2022/11/16	5	33.56	5	33.71	32.60	0	365	0.00%
2022/11/14	1	32.40	1	33.25	32.55	0	389	0.00%
2022/11/08	0	0.00	0.8	33.85	33.35	-0.8	531	-0.15%
2022/11/04	0	32.43	0	0.00	32.10	0	913	0.00%
2022/10/14	0	28.85	0	0.00	28.55	0	914	0.00%
2022/09/27	0	0.00	1	28.95	29.15	-1	894	-0.11%
2022/09/26	1	28.80	0	0.00	28.80	1	897	0.11%
2022/09/23	7	30.40	10	30.45	30.30	-3	900	-0.33%
2022/09/22	3	30.45	0	0.00	30.45	3	901	0.33%
2022/09/21	0	0.00	1	30.40	30.40	-1	902	-0.11%
2022/09/13	0	0.00	10	30.65	30.75	-10	894	-1.12%
2022/09/08	0	0.00	10	29.95	30.00	-10	890	-1.12%
2022/09/06	0	0.00	10	29.25	29.20	-10	889	-1.12%
2022/08/29	10	30.30	10	29.95	30.05	0	922	0.00%
2022/08/25	5	30.55	0	0.00	30.55	5	908	0.55%
2022/08/19	20	30.66	0	0.00	30.65	20	911	2.20%
2022/08/11	1	29.60	1	29.90	29.55	0	894	0.00%
2022/08/09	5	30.71	5	31.12	30.85	0	870	0.00%
2022/08/05	0	0.00	1	30.10	30.20	-1	794	-0.13%
2022/08/04	6	30.91	1	30.70	30.80	5	779	0.64%
2022/08/03	39	31.52	45	31.76	31.85	-6	727	-0.82%
2022/08/02	6	29.77	4	29.40	31.50	2	400	0.50%
2022/07/21	0	29.50	0	0.00	29.85	0	363	0.01%
2022/07/18	0	28.90	5	29.20	29.20	-5	386	-1.29%
2022/07/14	5	28.40	0	0.00	28.50	5	422	1.18%
2022/07/04	0	27.75	0	0.00	27.75	0	816	0.00%
2022/06/23	0.1	29.90	0	0.00	29.60	0.1	936	0.01%
2022/06/20	0.3	31.25	0	0.00	30.30	0.3	1,146	0.03%
2022/06/15	0	0.00	1	32.40	32.10	-1	1,676	-0.06%
2022/06/09	1	33.70	0	0.00	33.90	1	1,769	0.06%
2022/05/30	0	0.00	2	33.10	33.10	-2	2,447	-0.08%
2022/05/24	0	0.00	3	32.45	32.45	-3	3,650	-0.08%
2022/05/18	10	32.70	10	32.90	32.95	0	4,446	0.00%
2022/05/12	5	32.20	0	0.00	30.90	5	4,607	0.11%
2022/05/09	0	0.00	5	32.70	32.20	-5	4,589	-0.11%
2022/04/28	0	0.00	1	34.20	34.20	-1	4,579	-0.02%
2022/04/26	0	0.00	1	35.30	35.00	-1	4,562	-0.02%
2022/04/20	1	36.50	0	0.00	36.55	1	4,544	0.02%
2022/04/19	6	37.46	1	37.70	37.40	5	4,516	0.11%
2022/04/18	15	38.93	10	39.53	37.85	5	4,493	0.11%
2022/04/15	5	38.05	10	38.31	38.30	-5	4,365	-0.11%
2022/04/14	9	38.72	15	38.50	37.95	-6	4,328	-0.14%
2022/04/13	6	37.43	5	37.76	37.05	1	4,253	0.02%
2022/04/12	5	36.65	6	37.05	37.10	-1	4,223	-0.02%
2022/04/11	5	37.15	5	37.50	36.50	0	4,190	0.00%
2022/03/29	9	36.54	0	0.00	36.00	9	4,017	0.22%
2022/03/28	1	36.35	0	0.00	36.90	1	3,998	0.03%
2022/03/25	0	0.00	3	36.88	37.00	-3	3,977	-0.08%
2022/03/24	9	38.46	1	38.00	38.00	8	3,939	0.20%
2022/03/22	10	39.18	14	39.65	39.55	-4	3,760	-0.11%
2022/03/21	10	36.00	17	36.65	37.90	-7	3,441	-0.20%
2022/03/18	11	35.52	15	35.92	35.25	-4	3,310	-0.12%
2022/03/17	0	0.00	1	34.00	34.10	-1	3,221	-0.03%
2022/03/16	1	34.65	0	0.00	33.75	1	3,204	0.03%
2022/03/15	3	34.40	0	0.00	34.10	3	3,174	0.09%
2022/03/14	5	35.90	5	36.50	36.00	0	3,136	0.00%
2022/03/10	5	35.54	4	35.75	36.50	1	3,084	0.03%
2022/03/08	2	37.00	1	38.50	36.45	1	2,997	0.03%
2022/03/07	12	38.33	15	38.47	37.70	-3	2,875	-0.10%
2022/03/04	6	37.27	5	37.70	36.75	1	2,610	0.04%
2022/03/03	0	0.00	3	35.37	36.45	-3	2,456	-0.12%
2022/03/02	9	36.66	9	36.92	35.80	0	2,417	0.00%
2022/03/01	1	34.70	0	0.00	35.10	1	2,274	0.04%
2022/02/25	5	36.60	2	37.90	36.50	3	2,148	0.14%
2022/02/24	60	39.30	58	39.30	40.35	2	1,855	0.11%
2022/02/23	28	37.46	27	37.48	36.90	1	1,212	0.08%
2022/02/22	16	36.79	27	37.23	37.70	-11	998	-1.10%
2022/02/21	3	37.15	16	37.14	35.50	-13	703	-1.85%
2022/02/18	3	36.63	10	37.05	36.00	-7	622	-1.13%
2022/02/17	5	35.15	10	34.91	35.20	-5	430	-1.16%
2022/02/16	23	33.59	15	33.44	33.70	8	382	2.09%
2022/02/15	0	0.00	3	35.45	34.90	-3	365	-0.82%
2022/02/14	3	35.42	5	35.70	34.60	-2	338	-0.59%
2022/02/11	2	33.43	0	0.00	33.50	2	268	0.75%
2022/02/10	5	33.54	0	0.00	33.45	5	270	1.85%
2022/02/09	26	33.69	0	0.00	33.65	26	273	9.49%
2022/01/26	2	31.83	0	0.00	31.85	2	268	0.74%
2022/01/25	1	31.80	0	0.00	31.80	1	272	0.37%
2022/01/04	0	0.00	1	33.65	33.65	-1	304	-0.33%
2021/12/28	0	0.00	3	34.63	34.25	-3	316	-0.95%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/12/07	2	33.65	2	33.70	33.50	0	362	0.00%
2021/11/30	2	32.50	0	0.00	32.40	2	394	0.51%
2021/11/24	1	33.55	1	33.85	33.85	0	405	0.00%
2021/11/23	0	0.00	4	33.74	33.65	-4	407	-0.98%
2021/11/18	4	34.01	0	0.00	33.75	4	420	0.95%
2021/11/17	0	0.00	2	34.60	34.20	-2	420	-0.48%
2021/11/16	2	34.50	0	0.00	34.50	2	426	0.47%
2021/11/15	0	0.00	3	35.50	35.30	-3	429	-0.70%
2021/11/11	10	35.70	0	0.00	35.70	10	441	2.26%
2021/11/10	0	0.00	10	35.71	35.40	-10	451	-2.22%
2021/11/09	5	35.10	2	35.08	35.35	3	455	0.66%
2021/11/08	5	35.10	5	35.27	34.90	0	460	0.00%
2021/11/05	5	34.50	0	0.00	34.75	5	475	1.05%
2021/11/03	0	0.00	5	34.75	34.75	-5	513	-0.97%
2021/11/02	5	34.50	0	0.00	33.95	5	520	0.96%
2021/11/01	1	33.75	6	34.33	34.95	-5	530	-0.94%
2021/10/27	0	0.00	2	33.75	33.75	-2	620	-0.32%
2021/10/26	5	33.90	5	34.30	33.80	0	644	0.00%
2021/10/25	5	33.44	6	33.76	33.80	-1	686	-0.15%
2021/10/22	1	33.30	0	0.00	33.30	1	733	0.14%
2021/10/21	5	34.17	5	34.40	34.20	0	855	0.00%
2021/10/20	2	34.00	0	0.00	33.90	2	871	0.23%
2021/10/19	6	33.90	3	34.25	34.00	3	882	0.34%
2021/10/18	1	35.40	5	34.60	34.55	-4	891	-0.45%
2021/10/14	0	0.00	7	32.35	32.50	-7	898	-0.78%
2021/10/13	1	31.10	0	0.00	31.10	1	931	0.11%
2021/10/08	0	0.00	1	32.60	32.55	-1	960	-0.10%
2021/10/07	7	32.50	7	32.55	32.55	0	978	0.00%
2021/10/06	0	0.00	100	31.69	31.90	-100	993	-10.07%
2021/10/04	5	32.60	5	32.90	32.10	0	1,014	0.00%
2021/10/01	5	34.35	1	33.80	33.90	4	1,024	0.39%
2021/09/30	0	0.00	10	34.95	35.30	-10	1,031	-0.97%
2021/09/13	2	37.55	0	0.00	37.55	2	1,300	0.15%
2021/09/10	2	36.85	1	36.75	36.75	1	1,340	0.07%
2021/09/09	0	0.00	8	38.36	38.20	-8	1,375	-0.58%
2021/09/08	0	0.00	7	38.19	38.15	-7	1,380	-0.51%
2021/09/02	0	0.00	10	39.95	39.65	-10	1,473	-0.68%
2021/08/30	4	39.26	0	0.00	39.50	4	1,563	0.26%
2021/08/26	1	39.40	0	0.00	38.60	1	1,661	0.06%
2021/08/25	5	38.20	10	38.55	38.60	-5	1,720	-0.29%
2021/08/24	1	37.80	1	38.40	37.80	0	1,786	0.00%
2021/08/23	5	37.75	0	0.00	37.95	5	1,995	0.25%
2021/08/20	5	35.72	2	35.93	36.30	3	2,208	0.14%
2021/08/18	1	35.30	2	35.95	38.05	-1	2,340	-0.04%
2021/08/17	0	0.00	0	37.75	37.00	0	2,386	0.00%
2021/08/16	3	37.63	1	37.40	37.70	2	2,470	0.08%
2021/08/11	2	39.15	0	0.00	39.00	2	2,706	0.07%
2021/08/10	4	40.10	5	39.85	39.85	-1	2,776	-0.04%
2021/08/09	2	40.60	8	40.73	40.55	-6	2,854	-0.21%
2021/08/06	1	41.70	0	0.00	41.50	1	2,922	0.03%
2021/07/30	3	42.15	0	0.00	41.70	3	3,696	0.08%
2021/07/29	1	42.55	0	0.00	41.90	1	4,059	0.02%
2021/07/28	4	40.63	1	40.55	41.30	3	4,282	0.07%
2021/07/27	12	42.75	10	43.17	42.20	2	4,427	0.05%
2021/07/26	10	41.65	10	41.60	41.70	0	4,466	0.00%
2021/07/22	1	39.95	0	0.00	39.95	1	5,262	0.02%
2021/07/21	1	40.05	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.25	0	0.00	42.20	2	5,757	0.03%
2021/07/14	1	39.90	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	40.65	0	0.00	40.65	1	6,380	0.02%
2021/07/12	0	0.00	1	41.80	41.25	-1	6,521	-0.02%
2021/07/08	3	41.85	0	0.00	42.35	3	6,543	0.05%
2021/07/07	0	0.00	7	41.34	41.40	-7	6,561	-0.11%
2021/07/02	0	0.00	1	41.50	41.20	-1	6,929	-0.01%
2021/07/01	0	0.00	1	41.75	41.45	-1	6,991	-0.01%
2021/06/30	1	43.10	0	0.00	42.50	1	7,018	0.01%
2021/06/28	0	0.00	2	43.01	43.20	-2	6,980	-0.03%
2021/06/25	3	42.05	8	42.26	41.85	-5	6,968	-0.07%
2021/06/24	5	41.79	5	42.22	41.80	0	7,046	0.00%
2021/06/23	4	41.50	2	41.45	41.65	2	7,058	0.03%
2021/06/22	9	41.95	12	42.02	41.95	-3	7,045	-0.04%
2021/06/21	10	40.84	2	40.35	40.25	8	7,022	0.11%
2021/06/18	5	42.94	2	43.00	42.65	3	7,023	0.04%
2021/06/17	1	44.10	6	43.80	44.10	-5	7,031	-0.07%
2021/06/15	0	0.00	3	43.75	45.35	-3	7,010	-0.04%
2021/06/11	3	43.65	0	0.00	43.15	3	6,990	0.04%
2021/06/10	1	43.05	0.2	43.15	43.35	0.8	6,993	0.01%
2021/06/09	0	0.00	1	44.30	43.35	-1	7,002	-0.01%
2021/06/08	2	44.73	4	45.19	44.75	-2	6,989	-0.03%
2021/06/07	1	44.50	0	0.00	45.05	1	6,983	0.01%
2021/06/04	3	43.80	1.2	44.10	43.65	1.8	6,951	0.03%
2021/06/03	2	45.43	1	45.65	45.70	1	6,906	0.01%
2021/06/02	4	46.81	0	0.00	46.20	4	6,878	0.06%
2021/06/01	1	45.60	2	45.93	46.65	-1	6,824	-0.01%
2021/05/28	9	45.12	11	45.96	46.30	-2	6,631	-0.03%
2021/05/27	0	0.00	4	41.95	42.50	-4	6,492	-0.06%
2021/05/26	5	40.03	1	40.45	40.25	4	6,433	0.06%
2021/05/25	21	39.92	5	39.85	40.00	16	6,490	0.25%
2021/05/24	1	39.75	1	38.50	39.40	0	6,571	0.00%
2021/05/21	1	38.35	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	40.00	2	38.58	38.00	-1	6,883	-0.01%
2021/05/19	9	39.66	10	38.88	40.10	-1	6,838	-0.01%
2021/05/18	10	36.28	10	36.63	37.20	0	6,740	0.00%
2021/05/17	0	0.00	5	36.15	33.85	-5	6,679	-0.07%
2021/05/14	8	39.37	6	37.32	37.60	2	6,591	0.03%
2021/05/13	1	39.15	1	39.10	39.25	0	6,503	0.00%
2021/05/12	2	40.60	5	43.62	40.85	-3	6,394	-0.05%
2021/05/11	2	46.68	2	48.40	45.10	0	6,238	0.00%
2021/05/10	105	49.63	3	50.47	49.45	102	6,060	1.68%	大買/鉅額交易
2021/05/07	4	47.19	2	47.63	48.00	2	5,846	0.03%
2021/05/06	7	48.79	12	47.51	47.00	-5	5,669	-0.09%
2021/05/05	2	45.45	4	45.81	46.00	-2	5,291	-0.04%
2021/05/04	13	43.98	6	42.68	41.85	7	5,039	0.14%
2021/05/03	4	49.36	57	50.51	46.05	-53	4,855	-1.09%
2021/04/29	19	50.33	75	49.29	49.10	-56	4,701	-1.19%
2021/04/28	110	51.02	21	51.14	51.40	89	4,365	2.04%	大買/
2021/04/27	3	46.00	0	46.75	46.75	3	3,913	0.08%
2021/04/26	31	42.54	7	42.00	42.50	24	3,850	0.62%
2021/04/23	17	42.45	13	43.48	40.00	4	3,703	0.11%
2021/04/22	20	40.44	20	41.23	41.50	0	3,454	0.00%
2021/04/20	4	38.65	6	38.81	37.20	-2	3,117	-0.06%
2021/04/19	2	37.25	12	37.68	37.60	-10	3,037	-0.33%
2021/04/16	2	36.85	9	36.69	36.90	-7	2,890	-0.24%
2021/04/14	1	35.30	0	0.00	34.30	1	2,928	0.03%
2021/04/12	1	36.05	1	36.30	35.95	0	3,015	0.00%
2021/04/09	1	37.05	13	36.07	36.30	-12	3,003	-0.40%
2021/04/08	14	37.09	0	0.00	37.00	14	2,909	0.48%
2021/04/07	1	34.25	2	35.13	34.85	-1	2,657	-0.04%
2021/04/06	0	0.00	10	33.25	34.25	-10	2,630	-0.38%
2021/03/30	5	33.05	0	0.00	33.25	5	2,692	0.19%
2021/03/29	17	33.07	10	33.20	33.55	7	2,768	0.25%
2021/03/26	0	0.00	1	35.45	35.35	-1	2,982	-0.03%
2021/03/24	1	34.60	0	0.00	35.00	1	3,654	0.03%
2021/03/22	0	0.00	10	35.50	36.00	-10	3,699	-0.27%
2021/03/17	0	0.00	1	34.10	33.85	-1	3,719	-0.03%
2021/03/16	0	0.00	1	34.70	34.40	-1	3,783	-0.03%
2021/03/15	1	35.00	2	34.28	34.60	-1	3,794	-0.03%
2021/03/12	2	33.80	1	33.75	34.00	1	3,815	0.03%
2021/03/03	2	33.00	0	0.00	33.30	2	4,716	0.04%
2021/03/02	8	33.33	5	33.35	33.30	3	4,749	0.06%
2021/02/26	5	35.12	1	35.10	34.75	4	4,690	0.09%
2021/02/25	0	0.00	4	35.45	35.60	-4	4,681	-0.09%
2021/02/24	4	37.46	1	37.00	36.10	3	4,690	0.06%
2021/02/23	17	37.06	24	37.79	37.95	-7	4,572	-0.15%
2021/02/22	10	35.05	10	35.05	35.05	0	4,201	0.00%
2021/02/19	1	31.50	2	31.40	31.90	-1	4,148	-0.02%
2021/02/18	5	30.65	5	30.75	30.80	0	4,122	0.00%
2021/02/17	0	0.00	5	29.70	30.15	-5	4,119	-0.12%
2021/02/02	5	29.40	5	29.75	29.20	0	4,140	0.00%
2021/02/01	6	28.51	12	29.12	29.40	-6	4,133	-0.15%
2021/01/29	5	29.05	10	29.20	28.80	-5	4,119	-0.12%
2021/01/27	5	29.75	0	0.00	29.25	5	4,097	0.12%
2021/01/26	0	0.00	5	29.95	29.55	-5	4,089	-0.12%
2021/01/25	0	0.00	2	29.60	29.65	-2	4,076	-0.05%
2021/01/22	7	29.53	11	29.85	29.70	-4	4,067	-0.10%
2021/01/21	10	29.65	3	29.10	29.30	7	4,057	0.17%
2021/01/20	0	0.00	1	29.20	29.25	-1	4,045	-0.02%
2021/01/19	0	0.00	1	30.75	30.40	-1	4,022	-0.02%
2021/01/18	0	0.00	1	30.50	30.70	-1	4,010	-0.02%
2021/01/15	0	0.00	3	30.50	30.50	-3	3,980	-0.08%
2021/01/12	0	0.00	6	32.45	31.90	-6	3,892	-0.15%
2021/01/08	9	32.82	4	32.55	32.90	5	3,802	0.13%
2021/01/07	11	33.38	30	33.35	33.15	-19	3,744	-0.51%
2021/01/06	0	0.00	1	32.30	31.80	-1	3,591	-0.03%
2021/01/05	4	32.49	43	32.52	32.00	-39	3,554	-1.10%
2021/01/04	3	31.30	5	31.90	31.50	-2	3,458	-0.06%
2020/12/31	0	0.00	3	30.88	30.80	-3	3,432	-0.09%
2020/12/29	7	31.41	0	0.00	30.70	7	3,401	0.21%
2020/12/28	5	31.80	7	31.85	31.65	-2	3,357	-0.06%
2020/12/25	0	0.00	2	31.85	31.95	-2	3,320	-0.06%
2020/12/24	5	32.35	12	32.90	32.20	-7	3,289	-0.21%
2020/12/23	20	31.92	7	31.98	32.05	13	3,209	0.41%
2020/12/22	33	32.45	11	34.09	31.75	22	3,119	0.71%
2020/12/21	12	35.26	76	35.62	35.15	-64	2,829	-2.26%
2020/12/18	7	32.38	5	31.83	33.30	2	2,565	0.08%
2020/12/17	3	30.40	5	30.65	31.05	-2	2,139	-0.09%
2020/12/16	4	31.29	5	31.57	30.95	-1	2,117	-0.05%
2020/12/11	2	30.05	0	0.00	30.75	2	2,009	0.10%
2020/12/10	5	31.20	5	31.52	31.10	0	1,955	0.00%
2020/12/08	9	30.76	4	31.35	30.20	5	1,873	0.27%
2020/12/07	22	31.03	10	31.02	30.75	12	1,829	0.66%
2020/12/04	6	32.13	6	32.46	32.10	0	1,743	0.00%
2020/12/03	14	31.54	20	32.07	31.65	-6	1,652	-0.36%
2020/12/02	77	32.54	70	32.73	31.85	7	1,548	0.45%
2020/11/30	9	27.12	9	27.41	27.80	0	1,028	0.00%
2020/11/27	3	26.35	2	26.35	26.35	1	917	0.11%
2020/11/26	15	26.19	11	25.96	26.25	4	881	0.45%
2020/11/24	10	24.98	10	25.28	25.00	0	779	0.00%
2020/11/23	3	24.10	0	0.00	25.70	3	758	0.40%
2020/11/17	2	24.15	5	23.95	24.05	-3	660	-0.45%
2020/11/12	5	23.95	0	0.00	24.00	5	696	0.72%
2020/11/11	5	24.31	5	24.55	24.45	0	707	0.00%
2020/09/25	2	20.60	30	20.56	20.70	-28	1,741	-1.61%
2020/09/24	11	21.20	0	0.00	20.85	11	1,770	0.62%
2020/09/23	5	22.17	0	0.00	22.00	5	1,821	0.27%
2020/09/22	3	22.82	1	22.70	22.70	2	1,837	0.11%
2020/09/21	3	23.68	0	0.00	23.45	3	1,860	0.16%
2020/09/18	3	24.03	0	0.00	24.00	3	1,876	0.16%
2020/09/16	5	23.79	0	0.00	23.65	5	1,895	0.26%
2020/09/11	10	23.43	2	23.10	22.90	8	1,887	0.42%
2020/09/10	4	24.09	1	23.95	23.85	3	1,876	0.16%
2020/09/09	4	23.95	0	0.00	24.15	4	1,883	0.21%
2020/09/08	5	24.26	0	0.00	24.10	5	1,891	0.26%
2020/09/04	5	24.30	0	0.00	24.15	5	1,884	0.27%
2020/09/03	3	24.67	0	0.00	24.60	3	1,891	0.16%
2020/09/02	5	24.84	0	0.00	24.65	5	1,923	0.26%
2020/09/01	3	24.58	0	0.00	24.65	3	1,981	0.15%
2020/08/31	2	24.70	0	0.00	24.80	2	1,980	0.10%
2020/08/21	0	0.00	22	24.39	24.50	-22	1,916	-1.15%
2020/08/20	1	24.05	27	23.83	23.95	-26	1,896	-1.37%
2020/08/18	15	25.97	0	0.00	26.15	15	1,837	0.82%
2020/08/14	2	25.50	0	0.00	25.55	2	1,791	0.11%
2020/08/12	10	25.70	10	26.03	26.20	0	1,768	0.00%
2020/08/10	25	28.63	20	27.70	27.45	5	1,750	0.29%
2020/08/07	19	27.84	16	28.32	29.25	3	1,637	0.18%
2020/08/06	7	26.96	6	27.25	26.60	1	1,504	0.07%
2020/08/05	5	27.50	10	27.63	26.75	-5	1,489	-0.34%
2020/07/31	3	27.05	10	27.35	27.10	-7	1,423	-0.49%
2020/07/30	7	27.74	0	0.00	27.60	7	1,410	0.50%
2020/07/28	10	25.00	5	26.71	25.00	5	1,315	0.38%
2020/07/27	18	28.13	15	28.00	26.55	3	1,279	0.23%
2020/07/24	3	28.50	0	0.00	27.00	3	1,252	0.24%
2020/07/22	2	28.58	0	0.00	29.30	2	1,189	0.17%
2020/07/21	0	0.00	6	28.46	29.40	-6	1,151	-0.52%
2020/07/20	5	26.20	13	27.52	28.00	-8	1,128	-0.71%
2020/07/17	1	28.50	4	28.35	27.40	-3	1,109	-0.27%
2020/07/15	11	29.20	2	29.00	29.10	9	1,079	0.83%
2020/07/14	1	32.55	1	31.10	30.75	0	1,050	0.00%
2020/07/13	0	0.00	7	30.40	30.60	-7	1,003	-0.70%
2020/07/10	1	34.60	2	30.60	30.60	-1	927	-0.11%
2020/07/09	0	0.00	32	34.00	34.00	-32	882	-3.63%
2020/07/08	35	30.95	6	30.95	30.95	29	861	3.37%
2020/07/07	5	28.15	6	28.15	28.15	-1	833	-0.12%
2020/07/06	28	24.45	2	25.60	25.60	26	812	3.20%
2020/07/03	8	22.85	5	22.90	23.30	3	769	0.39%
2020/07/02	6	22.26	11	22.58	23.25	-5	733	-0.68%
2020/06/30	7	21.06	3	20.80	21.00	4	634	0.63%
2020/06/29	16	20.52	10	20.50	20.55	6	601	1.00%
2020/06/09	10	20.15	1	20.50	20.40	9	501	1.79%
2020/06/08	1	20.20	0	0.00	20.65	1	467	0.21%
2020/05/18	2	18.70	0	0.00	18.85	2	444	0.45%
2020/04/27	0	0.00	1	17.75	17.80	-1	408	-0.25%
2020/04/24	1	17.60	0	0.00	17.70	1	404	0.25%
2020/04/23	0	0.00	1	17.45	17.45	-1	403	-0.25%
2020/04/21	1	17.95	0	0.00	16.90	1	404	0.25%
2020/04/14	1	17.95	5	17.90	17.90	-4	471	-0.85%
2020/04/10	4	17.08	0	0.00	17.10	4	540	0.74%
2020/03/13	2	14.38	0	0.00	14.75	2	566	0.35%
2020/03/12	1	15.65	0	0.00	15.90	1	551	0.18%
2020/03/05	0	0.00	5	18.35	18.40	-5	519	-0.96%
2020/03/04	0	0.00	10	18.10	18.10	-10	517	-1.93%
2020/03/02	0	0.00	5	17.45	17.55	-5	514	-0.97%
2020/02/27	10	18.10	0	0.00	17.95	10	512	1.95%
2020/02/26	10	18.40	0	0.00	18.00	10	510	1.96%
2020/02/24	20	18.90	20	19.00	18.85	0	498	0.00%
2020/02/20	0	0.00	11	18.20	17.95	-11	468	-2.35%
2020/02/19	11	17.99	0	0.00	17.75	11	465	2.36%
2020/02/11	10	17.40	10	17.45	17.35	0	483	0.00%
2020/01/15	0	0.00	10	18.80	18.90	-10	519	-1.93%
2020/01/14	10	18.65	0	0.00	18.65	10	520	1.92%
2020/01/13	0	0.00	5	19.20	18.75	-5	519	-0.96%
2020/01/09	5	19.70	5	19.60	19.70	0	502	0.00%
2020/01/08	8	20.66	3	20.32	20.30	5	488	1.02%
2020/01/03	15	20.60	15	20.11	20.15	0	356	0.00%
2019/12/30	0	0.00	6	19.15	19.20	-6	290	-2.06%
2019/12/27	0	0.00	2	18.75	18.75	-2	292	-0.68%
2019/12/24	0	0.00	1	18.45	18.50	-1	293	-0.34%
2019/12/10	0	0.00	5	18.40	18.35	-5	339	-1.47%
2019/12/06	0	0.00	5	18.35	18.35	-5	364	-1.37%
2019/12/04	5	18.35	0	0.00	18.20	5	381	1.31%
2019/11/26	0	0.00	5	18.25	18.25	-5	486	-1.03%
2019/11/21	10	18.40	10	18.64	18.20	0	534	0.00%
2019/11/20	10	18.30	0	0.00	18.20	10	532	1.88%
2019/11/18	0	0.00	5	18.50	18.30	-5	537	-0.93%
2019/11/15	2	18.45	0	0.00	18.30	2	537	0.37%
2019/11/14	1	18.50	0	0.00	18.45	1	542	0.18%
2019/11/13	5	18.60	10	18.68	18.45	-5	550	-0.91%
2019/11/11	0	0.00	5	18.95	18.40	-5	602	-0.83%
2019/11/08	10	18.90	10	19.03	18.90	0	625	0.00%
2019/11/07	0	0.00	5	19.20	19.15	-5	643	-0.78%
2019/11/06	10	19.22	0	0.00	19.20	10	675	1.48%
2019/11/05	20	19.35	20	19.50	19.40	0	685	0.00%
2019/11/04	5	19.20	10	19.00	19.50	-5	755	-0.66%
2019/11/01	0	0.00	5	18.50	18.50	-5	784	-0.64%
2019/10/29	5	18.50	0	0.00	18.45	5	855	0.58%
2019/10/28	0	0.00	10	18.60	18.55	-10	858	-1.16%
2019/10/25	10	18.60	10	18.70	18.50	0	860	0.00%
2019/10/16	5	18.50	0	0.00	18.50	5	905	0.55%
2019/10/15	15	18.40	0	0.00	18.40	15	906	1.66%
2019/10/14	0	0.00	10	18.40	18.55	-10	905	-1.10%
2019/10/04	0	0.00	1	18.75	18.55	-1	926	-0.11%
2019/10/02	2	18.30	2	18.40	18.20	0	916	0.00%
2019/09/19	0	0.00	4	18.60	18.70	-4	987	-0.40%
2019/09/10	1	18.50	0	0.00	18.45	1	1,080	0.09%
2019/09/04	5	19.70	3	19.35	19.35	2	1,111	0.18%
2019/09/03	3	19.15	7	19.00	19.15	-4	1,104	-0.36%
2019/09/02	1	19.05	0	0.00	19.15	1	1,095	0.09%
2019/08/30	4	18.39	0	0.00	18.90	4	1,079	0.37%
2019/08/26	7	18.31	18	18.45	18.40	-11	1,077	-1.02%
2019/07/23	0	0.00	1	17.40	17.35	-1	650	-0.15%
2019/07/22	9	17.52	0	0.00	17.60	9	645	1.39%
2019/06/24	0	0.00	8	17.30	17.20	-8	392	-2.04%
2019/06/14	0	0.00	4	16.20	16.70	-4	280	-1.43%
2019/06/13	4	16.48	0	0.00	16.40	4	259	1.54%
2019/05/23	1	15.10	0	0.00	15.15	1	102	0.97%
2019/05/13	1	13.85	0	0.00	13.80	1	56	1.77%
2019/05/03	0.2	14.00	0	0.00	13.95	0.2	57	0.26%
2019/04/01	1	14.70	0	0.00	14.70	1	65	1.52%
2019/03/20	0	0.00	1	14.80	14.90	-1	61	-1.62%
2019/03/19	1	14.80	0	0.00	14.70	1	60	1.64%
2019/01/09	1	14.65	1	14.70	14.60	0	56	0.00%
2018/11/05	1	13.80	0	0.00	13.70	1	76	1.30%
2018/10/30	1	13.25	0	0.00	13.25	1	79	1.26%
2018/10/25	1	13.70	0	0.00	13.60	1	75	1.32%
2018/10/15	2	14.55	0	0.00	14.60	2	72	2.77%
2018/10/12	1	14.30	0	0.00	14.40	1	71	1.39%
2018/10/11	1	15.10	0	0.00	14.50	1	70	1.43%
2018/10/01	1	16.55	0	0.00	16.60	1	67	1.48%
2018/09/27	0	0.00	0.2	16.55	16.60	-0.2	70	-0.22%
2018/09/19	1	16.45	0	0.00	16.50	1	75	1.33%
2018/09/13	1	16.25	0	0.00	16.50	1	77	1.28%
2018/08/29	0	0.00	8	16.76	16.80	-8	94	-8.51%
2018/08/28	0	0.00	2	16.70	16.70	-2	95	-2.08%
2018/08/27	0	0.00	5	16.75	16.65	-5	98	-5.07%
2018/08/24	4	16.80	0	0.00	16.90	4	98	4.05%
2018/08/23	11	16.85	0	0.00	16.85	11	101	10.83%
2018/07/03	1	17.00	0	0.00	17.00	1	226	0.44%
2018/06/25	2	17.45	0	0.00	17.30	2	236	0.85%
2018/05/30	2	17.90	0	0.00	18.05	2	246	0.81%
2018/05/29	3	18.10	0	0.00	18.05	3	245	1.22%
2018/05/25	1	18.35	1	18.40	18.35	0	244	0.00%
2018/05/23	3	18.50	0	0.00	18.50	3	255	1.17%
2018/05/22	4	18.66	0	0.00	18.60	4	256	1.56%
2018/05/14	0	0.00	1	17.65	17.60	-1	226	-0.44%
2018/05/11	0	0.00	10	17.45	17.40	-10	230	-4.33%
2018/05/09	0	0.00	10	16.93	16.90	-10	229	-4.36%
2018/04/16	20	18.00	20	18.36	18.30	0	480	0.00%
2018/04/12	1	17.50	1	17.70	17.80	0	578	0.00%
2018/03/20	2	17.65	0	0.00	17.65	2	788	0.25%
2018/02/09	1	16.75	79	16.20	17.00	-78	755	-10.32%
2018/02/08	1	17.20	0	0.00	17.25	1	752	0.13%
2018/02/06	0	0.00	96	17.93	17.05	-96	750	-12.79%
2018/02/05	0	0.00	45	18.53	18.65	-45	753	-5.98%
2018/01/24	1	19.15	5	19.20	19.15	-4	723	-0.55%
2018/01/22	0	0.00	55	20.40	19.75	-55	713	-7.70%
2018/01/17	0	0.00	1	20.35	20.20	-1	686	-0.15%
2018/01/15	1	21.30	0	0.00	20.65	1	657	0.15%
2018/01/12	4	22.08	4	21.75	21.30	0	637	0.00%
2018/01/11	6	21.67	6	21.78	21.60	0	614	0.00%
2018/01/08	1	21.05	1	21.20	20.30	0	491	0.00%
2018/01/05	20	20.35	0	0.00	20.05	20	456	4.38%