金益鼎 (8390)-日盛-樹林券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	40.18	40.25	-4	929	-0.43%
2023/04/06	2	40.60	2	40.60	40.60	0	917	0.00%
2023/03/31	0	0.00	0.8	39.00	39.20	-0.8	841	-0.10%
2023/03/30	2	38.13	0	0.00	38.80	2	836	0.24%
2023/03/28	1	38.45	1.4	38.60	38.45	-0.4	860	-0.05%
2023/03/27	1	39.05	0	0.00	39.05	1	866	0.12%
2023/03/22	0	0.00	1	39.25	39.20	-1	836	-0.12%
2023/03/21	0	0.00	5	40.00	40.10	-5	812	-0.62%
2023/03/20	0	0.00	3	39.70	39.55	-3	791	-0.38%
2023/03/16	3	39.48	1	39.50	38.85	2	720	0.28%
2023/03/15	1	37.80	3	37.75	37.80	-2	573	-0.35%
2023/03/14	10	39.97	2.8	38.34	38.40	7.2	573	1.26%
2023/03/10	0	0.00	9	37.91	37.70	-9	459	-1.96%
2023/03/07	0	0.00	4	38.05	38.00	-4	447	-0.89%
2023/03/03	0	0.00	3	38.45	38.30	-3	443	-0.68%
2023/03/01	1	37.70	0	0.00	37.55	1	431	0.23%
2023/02/24	2	38.05	0	0.00	38.10	2	428	0.47%
2023/02/23	5	38.45	1	38.35	38.40	4	423	0.94%
2023/02/22	9	38.85	0.8	38.64	38.75	8.2	415	1.97%
2023/02/15	0	0.00	3	36.50	36.45	-3	396	-0.76%
2023/02/14	3	36.25	0	0.00	36.40	3	399	0.75%
2023/02/01	0.6	37.40	0	0.00	37.40	0.6	423	0.14%
2023/01/13	0	0.00	8	36.48	36.55	-8	416	-1.92%
2023/01/12	0	0.00	2	36.60	36.25	-2	421	-0.47%
2023/01/05	2	38.35	2	37.85	38.00	0	424	0.00%
2022/12/30	0	0.00	3	35.90	35.85	-3	399	-0.75%
2022/12/26	1	36.80	0	0.00	36.60	1	407	0.25%
2022/12/22	0.2	37.60	0	0.00	37.65	0.2	405	0.05%
2022/12/20	1	37.90	0	0.00	37.10	1	404	0.25%
2022/12/14	0	0.00	1	36.85	36.80	-1	385	-0.26%
2022/12/12	10	37.06	2	36.60	36.50	8	379	2.11%
2022/12/06	0	0.00	1	35.05	34.85	-1	357	-0.28%
2022/12/05	5	34.15	0	0.00	34.40	5	339	1.47%
2022/12/02	2	33.53	2	33.20	33.20	0	333	0.00%
2022/11/21	0.2	32.50	0	0.00	32.40	0.2	355	0.06%
2022/11/08	0	0.00	0.8	33.95	33.35	-0.8	531	-0.15%
2022/09/30	0	28.25	0	0.00	28.60	0	896	0.00%
2022/09/19	1	30.60	0	0.00	30.85	1	902	0.11%
2022/09/01	1	30.05	0	0.00	30.05	1	897	0.11%
2022/08/29	1	30.55	2	30.15	30.05	-1	922	-0.11%
2022/08/26	1	30.60	0	0.00	30.50	1	909	0.11%
2022/08/22	3	30.20	1	30.30	30.20	2	912	0.22%
2022/08/17	0	0.00	2	30.55	30.40	-2	906	-0.22%
2022/08/11	0	0.00	8	30.03	29.55	-8	894	-0.89%
2022/08/10	2	30.55	0	0.00	30.55	2	880	0.23%
2022/08/09	11	30.90	3	31.05	30.85	8	870	0.92%
2022/08/08	6	29.40	0	0.00	29.55	6	800	0.75%
2022/08/05	5	30.20	0	0.00	30.20	5	794	0.63%
2022/08/04	16	30.60	3	30.68	30.80	13	779	1.67%
2022/08/03	235	30.97	180	31.53	31.85	55	727	7.56%	大買/大賣/
2022/08/02	1	29.95	2	31.20	31.50	-1	400	-0.25%
2022/07/27	1	29.75	0	0.00	29.60	1	346	0.29%
2022/07/20	2	29.80	0	0.00	29.65	2	369	0.54%
2022/07/04	2	27.80	0	0.00	27.75	2	816	0.25%
2022/06/22	1	30.10	0	0.00	29.80	1	974	0.10%
2022/06/13	0	0.00	1	32.75	32.65	-1	1,718	-0.06%
2022/05/23	1	32.80	0	0.00	32.75	1	3,866	0.03%
2022/05/13	1	31.00	1	31.10	31.25	0	4,539	0.00%
2022/05/11	1	31.90	0	0.00	32.10	1	4,600	0.02%
2022/05/06	3	33.83	0	0.00	33.90	3	4,580	0.07%
2022/05/03	0	0.00	1	33.60	33.75	-1	4,578	-0.02%
2022/04/27	4	34.14	3	33.90	34.05	1	4,575	0.02%
2022/04/22	1	36.80	0	0.00	36.60	1	4,544	0.02%
2022/04/19	0	0.00	1	37.30	37.40	-1	4,516	-0.02%
2022/04/15	5	38.30	11	38.08	38.30	-6	4,365	-0.14%
2022/04/11	1	37.50	6	36.84	36.50	-5	4,190	-0.12%
2022/04/07	1	35.50	0	0.00	35.40	1	4,104	0.02%
2022/04/01	1	36.20	0	0.00	36.10	1	4,089	0.02%
2022/03/31	1	36.60	0	0.00	35.85	1	4,069	0.02%
2022/03/29	4	36.28	0	0.00	36.00	4	4,017	0.10%
2022/03/28	0	0.00	1	36.15	36.90	-1	3,998	-0.03%
2022/03/25	24	37.00	0	0.00	37.00	24	3,977	0.60%
2022/03/24	0	0.00	2	38.68	38.00	-2	3,939	-0.05%
2022/03/23	2	38.05	2	38.20	37.80	0	3,876	0.00%
2022/03/22	6	39.73	14	39.63	39.55	-8	3,760	-0.21%
2022/03/21	7	37.55	12	37.90	37.90	-5	3,441	-0.15%
2022/03/18	0	0.00	3	35.77	35.25	-3	3,310	-0.09%
2022/03/17	2	34.05	0.5	34.10	34.10	1.5	3,221	0.05%
2022/03/16	2.5	34.27	0	0.00	33.75	2.5	3,204	0.08%
2022/03/15	1	35.40	0	0.00	34.10	1	3,174	0.03%
2022/03/14	1	36.05	1	36.05	36.00	0	3,136	0.00%
2022/03/11	0	0.00	1.5	36.09	36.60	-1.5	3,111	-0.05%
2022/03/10	21.5	35.69	3.5	35.99	36.50	18	3,084	0.58%
2022/03/09	0	0.00	22	36.67	37.00	-22	3,038	-0.72%
2022/03/08	16.5	37.13	1	38.65	36.45	15.5	2,997	0.52%
2022/03/07	35.4	38.59	31	38.72	37.70	4.4	2,875	0.15%
2022/03/04	6.1	37.40	51	38.13	36.75	-44.9	2,610	-1.72%
2022/03/03	11.5	35.32	1	35.65	36.45	10.5	2,456	0.43%
2022/03/02	44	36.28	18	37.15	35.80	26	2,417	1.08%
2022/03/01	12	34.90	0	0.00	35.10	12	2,274	0.53%
2022/02/25	24	38.04	9	38.46	36.50	15	2,148	0.70%
2022/02/24	40	39.48	66	39.56	40.35	-26	1,855	-1.40%
2022/02/23	2	38.00	2	37.60	36.90	0	1,212	0.00%
2022/02/22	29	37.90	40	37.26	37.70	-11	998	-1.10%
2022/02/21	7	37.07	7	37.14	35.50	0	703	0.00%
2022/02/18	12	36.79	11	37.22	36.00	1	622	0.16%
2022/02/17	4.8	35.02	3	35.63	35.20	1.8	430	0.42%
2022/02/16	0.2	33.50	0	0.00	33.70	0.2	382	0.05%
2022/02/15	0	0.00	1	35.50	34.90	-1	365	-0.27%
2022/02/14	1	35.15	2	34.75	34.60	-1	338	-0.30%
2022/01/25	1	32.00	0	0.00	31.80	1	272	0.37%
2022/01/20	0	0.00	5	32.60	32.60	-5	270	-1.85%
2022/01/19	1	32.40	0	0.00	32.40	1	269	0.37%
2022/01/06	2	33.20	0	0.00	33.20	2	296	0.67%
2021/12/30	0	0.00	5	33.70	33.75	-5	308	-1.62%
2021/12/28	2	34.65	0	0.00	34.25	2	316	0.63%
2021/12/24	4	34.33	0	0.00	34.25	4	328	1.22%
2021/12/17	1	33.45	0	0.00	33.00	1	332	0.30%
2021/12/16	0	0.00	1	33.00	33.00	-1	334	-0.30%
2021/11/29	4	32.11	0	0.00	32.35	4	398	1.00%
2021/11/26	1	33.05	0	0.00	32.80	1	398	0.25%
2021/11/24	1	33.85	0	0.00	33.85	1	405	0.25%
2021/11/22	2	33.40	0	0.00	34.00	2	415	0.48%
2021/11/18	3	33.90	0	0.00	33.75	3	420	0.71%
2021/11/17	3	34.32	0	0.00	34.20	3	420	0.71%
2021/11/16	2	34.90	2	34.90	34.50	0	426	0.00%
2021/11/15	1	35.30	0	0.00	35.30	1	429	0.23%
2021/11/01	0	0.00	1	34.80	34.95	-1	530	-0.19%
2021/10/29	0	0.00	1	33.90	33.80	-1	542	-0.18%
2021/10/20	2	33.90	0	0.00	33.90	2	871	0.23%
2021/10/19	2	33.85	0	0.00	34.00	2	882	0.23%
2021/10/18	2	34.30	2	35.65	34.55	0	891	0.00%
2021/10/15	4	33.73	4	34.58	34.30	0	898	0.00%
2021/10/13	0	31.80	0	0.00	31.10	0	931	0.00%
2021/10/12	1	32.30	0	0.00	31.80	1	938	0.11%
2021/09/08	2	38.00	0	0.00	38.15	2	1,380	0.14%
2021/09/06	0	0.00	1	38.90	38.90	-1	1,441	-0.07%
2021/08/31	2	39.40	2	40.10	39.95	0	1,516	0.00%
2021/08/27	2	38.70	0	0.00	38.75	2	1,616	0.12%
2021/08/26	0	0.00	1	38.70	38.60	-1	1,661	-0.06%
2021/08/24	0	0.00	3	37.85	37.80	-3	1,786	-0.17%
2021/08/20	0	36.45	0	0.00	36.30	0	2,208	0.00%
2021/08/18	0	0.00	1	38.20	38.05	-1	2,340	-0.04%
2021/08/17	0	0.00	1	37.35	37.00	-1	2,386	-0.04%
2021/08/11	0	0.00	6	39.09	39.00	-6	2,706	-0.22%
2021/08/09	1	40.60	0	0.00	40.55	1	2,854	0.04%
2021/08/06	0	0.00	1	41.65	41.50	-1	2,922	-0.03%
2021/08/05	4	42.05	1	42.10	41.75	3	3,030	0.10%
2021/08/04	0	0.00	5	42.75	42.70	-5	3,187	-0.16%
2021/08/03	1	42.70	2	43.23	42.60	-1	3,363	-0.03%
2021/08/02	0	0.00	2	42.13	42.00	-2	3,521	-0.06%
2021/07/30	1	42.20	12	42.05	41.70	-11	3,696	-0.30%
2021/07/29	0	0.00	1	42.30	41.90	-1	4,059	-0.02%
2021/07/28	14	41.14	16	41.18	41.30	-2	4,282	-0.05%
2021/07/27	8	43.10	2	42.90	42.20	6	4,427	0.14%
2021/07/26	3	41.10	0	0.00	41.70	3	4,466	0.07%
2021/07/23	3	40.70	5	40.55	40.85	-2	4,799	-0.04%
2021/07/22	1	39.80	0	0.00	39.95	1	5,262	0.02%
2021/07/19	0	0.00	9	42.02	42.20	-9	5,757	-0.16%
2021/07/16	3	41.87	9	41.83	41.60	-6	6,048	-0.10%
2021/07/15	0	0.00	1	40.60	41.75	-1	6,100	-0.02%
2021/07/13	3	40.90	10	41.10	40.65	-7	6,380	-0.11%
2021/07/12	4	41.48	2	41.85	41.25	2	6,521	0.03%
2021/07/09	5	41.54	4	41.65	41.50	1	6,529	0.02%
2021/07/08	6	41.60	8	42.16	42.35	-2	6,543	-0.03%
2021/07/06	5	42.27	0	0.00	41.75	5	6,588	0.08%
2021/07/05	0	0.00	3	42.23	42.30	-3	6,685	-0.04%
2021/07/02	0	0.00	1	41.45	41.20	-1	6,929	-0.01%
2021/06/30	0	0.00	3	42.85	42.50	-3	7,018	-0.04%
2021/06/29	4	43.23	0	0.00	42.35	4	7,009	0.06%
2021/06/24	1	42.00	2	41.90	41.80	-1	7,046	-0.01%
2021/06/23	0	0.00	4	42.06	41.65	-4	7,058	-0.06%
2021/06/21	3	40.20	0	0.00	40.25	3	7,022	0.04%
2021/06/18	0	0.00	3	43.00	42.65	-3	7,023	-0.04%
2021/06/17	0	0.00	1	43.90	44.10	-1	7,031	-0.01%
2021/06/16	0	0.00	5	44.45	44.65	-5	7,029	-0.07%
2021/06/15	4	43.88	2	44.20	45.35	2	7,010	0.03%
2021/06/11	3	43.80	3	43.35	43.15	0	6,990	0.00%
2021/06/09	19	43.97	8	43.37	43.35	11	7,002	0.16%
2021/06/07	0.1	43.67	0	0.00	45.05	0.1	6,983	0.00%
2021/06/04	2.1	44.32	1	44.30	43.65	1.1	6,951	0.02%
2021/06/03	7	45.80	0	0.00	45.70	7	6,906	0.10%
2021/06/02	2	46.90	1	46.60	46.20	1	6,878	0.01%
2021/06/01	1	45.55	6	46.07	46.65	-5	6,824	-0.07%
2021/05/28	6	46.13	3	46.10	46.30	3	6,631	0.05%
2021/05/27	0	0.00	21	41.31	42.50	-21	6,492	-0.32%
2021/05/26	0	0.00	2	40.10	40.25	-2	6,433	-0.03%
2021/05/25	2	40.08	4	39.68	40.00	-2	6,490	-0.03%
2021/05/24	17	39.62	1	38.95	39.40	16	6,571	0.24%
2021/05/21	6	38.77	32	38.06	38.25	-26	6,860	-0.38%
2021/05/20	2	38.00	0	0.00	38.00	2	6,883	0.03%
2021/05/19	4	39.73	5	40.01	40.10	-1	6,838	-0.01%
2021/05/18	4	36.31	1	36.70	37.20	3	6,740	0.04%
2021/05/17	11	34.07	10	34.21	33.85	1	6,679	0.01%
2021/05/14	25	37.97	10	38.87	37.60	15	6,591	0.23%
2021/05/13	21	39.72	11	39.40	39.25	10	6,503	0.15%
2021/05/12	2	40.65	33	41.77	40.85	-31	6,394	-0.48%
2021/05/11	3	45.93	7	48.72	45.10	-4	6,238	-0.06%
2021/05/10	3	49.68	4	49.78	49.45	-1	6,060	-0.02%
2021/05/07	12	48.05	0	0.00	48.00	12	5,846	0.21%
2021/05/06	9	47.94	2	48.30	47.00	7	5,669	0.12%
2021/05/05	34	45.63	31	45.82	46.00	3	5,291	0.06%
2021/05/04	25.2	43.42	10	43.35	41.85	15.2	5,039	0.30%
2021/05/03	33	49.42	5	48.80	46.05	28	4,855	0.58%
2021/04/29	12	51.27	5	51.05	49.10	7	4,701	0.15%
2021/04/28	53	50.45	50	50.76	51.40	3	4,365	0.07%
2021/04/27	0	0.00	2	46.38	46.75	-2	3,913	-0.05%
2021/04/26	8	42.27	13	42.23	42.50	-5	3,850	-0.13%
2021/04/23	9	42.63	0	0.00	40.00	9	3,703	0.24%
2021/04/22	3	40.53	10	40.86	41.50	-7	3,454	-0.20%
2021/04/21	2	37.20	7	37.34	37.75	-5	3,143	-0.16%
2021/04/20	12	38.40	11	38.60	37.20	1	3,117	0.03%
2021/04/19	7	37.42	7	37.75	37.60	0	3,037	0.00%
2021/04/16	4	36.65	5	36.68	36.90	-1	2,890	-0.03%
2021/04/15	2	35.03	0	0.00	35.15	2	2,792	0.07%
2021/04/14	1.1	35.00	2	34.45	34.30	-1	2,928	-0.03%
2021/04/13	2	35.70	2	35.40	34.85	0	2,954	0.00%
2021/04/09	4	36.29	3	36.38	36.30	1	3,003	0.03%
2021/04/08	11	36.72	9	36.81	37.00	2	2,909	0.07%
2021/04/07	6	35.28	0	0.00	34.85	6	2,657	0.23%
2021/04/06	1	32.80	2	33.50	34.25	-1	2,630	-0.04%
2021/04/01	0	0.00	10	33.00	33.00	-10	2,614	-0.38%
2021/03/31	2	32.85	0.5	32.90	32.85	1.5	2,629	0.06%
2021/03/30	2	33.00	1	33.10	33.25	1	2,692	0.04%
2021/03/29	3	33.33	5	33.70	33.55	-2	2,768	-0.07%
2021/03/26	0	0.00	1	35.50	35.35	-1	2,982	-0.03%
2021/03/24	0	0.00	1	34.85	35.00	-1	3,654	-0.03%
2021/03/23	0	0.00	1	35.15	35.05	-1	3,664	-0.03%
2021/03/22	0	0.00	10	34.98	36.00	-10	3,699	-0.27%
2021/03/19	1	34.60	1	34.20	34.40	0	3,671	0.00%
2021/03/18	0	0.00	3	34.00	34.25	-3	3,677	-0.08%
2021/03/17	4	33.89	0	0.00	33.85	4	3,719	0.11%
2021/03/15	0	0.00	1	35.20	34.60	-1	3,794	-0.03%
2021/03/12	1	33.50	0	0.00	34.00	1	3,815	0.03%
2021/03/11	1	33.60	1	33.75	33.75	0	3,893	0.00%
2021/03/05	0	0.00	1	32.55	32.40	-1	4,590	-0.02%
2021/03/04	3	33.05	6	33.18	33.00	-3	4,696	-0.06%
2021/03/02	1	33.30	0	0.00	33.30	1	4,749	0.02%
2021/02/26	1	36.00	0	0.00	34.75	1	4,690	0.02%
2021/02/25	13	37.16	11	35.25	35.60	2	4,681	0.04%
2021/02/24	10	36.52	14	37.27	36.10	-4	4,690	-0.09%
2021/02/23	32	37.01	44	37.87	37.95	-12	4,572	-0.26%
2021/02/22	1	34.40	4	35.00	35.05	-3	4,201	-0.07%
2021/02/19	25	31.41	4	31.94	31.90	21	4,148	0.51%
2021/02/05	2	29.15	1	29.00	28.95	1	4,103	0.02%
2021/02/02	1	29.15	0	0.00	29.20	1	4,140	0.02%
2021/02/01	0	0.00	3	29.15	29.40	-3	4,133	-0.07%
2021/01/29	2	29.28	0	0.00	28.80	2	4,119	0.05%
2021/01/22	2	29.65	0	0.00	29.70	2	4,067	0.05%
2021/01/18	1	29.10	2	29.10	30.70	-1	4,010	-0.02%
2021/01/15	0	0.00	3	30.47	30.50	-3	3,980	-0.08%
2021/01/14	0	0.00	4	31.85	31.80	-4	3,947	-0.10%
2021/01/13	2	32.65	11	32.56	32.20	-9	3,928	-0.23%
2021/01/11	1	33.10	0	0.00	32.90	1	3,842	0.03%
2021/01/08	4	32.60	3	33.10	32.90	1	3,802	0.03%
2021/01/07	8	33.48	10	33.36	33.15	-2	3,744	-0.05%
2021/01/05	2	32.60	10	32.70	32.00	-8	3,554	-0.23%
2021/01/04	1	30.85	0	0.00	31.50	1	3,458	0.03%
2020/12/29	3	30.70	0	0.00	30.70	3	3,401	0.09%
2020/12/28	0	0.00	3	32.07	31.65	-3	3,357	-0.09%
2020/12/25	11	32.00	0	0.00	31.95	11	3,320	0.33%
2020/12/24	20	32.75	0	0.00	32.20	20	3,289	0.61%
2020/12/23	12	31.76	10	32.13	32.05	2	3,209	0.06%
2020/12/22	20	34.87	9	35.27	31.75	11	3,119	0.35%
2020/12/21	30	35.23	23	35.35	35.15	7	2,829	0.25%
2020/12/18	6	33.52	2	34.13	33.30	4	2,565	0.15%
2020/12/17	1	30.50	0	0.00	31.05	1	2,139	0.05%
2020/12/16	2	31.65	5	31.39	30.95	-3	2,117	-0.14%
2020/12/15	2	30.20	14	30.79	30.05	-12	2,044	-0.59%
2020/12/14	0	0.00	10	30.58	30.55	-10	2,023	-0.49%
2020/12/11	11	30.14	3	30.87	30.75	8	2,009	0.40%
2020/12/10	1	30.90	9	31.76	31.10	-8	1,955	-0.41%
2020/12/09	7	30.05	18	30.32	30.40	-11	1,886	-0.58%
2020/12/08	10	30.46	0	0.00	30.20	10	1,873	0.53%
2020/12/07	5	31.24	2	31.70	30.75	3	1,829	0.16%
2020/12/04	2	32.35	4	32.64	32.10	-2	1,743	-0.11%
2020/12/03	6	32.06	25	31.67	31.65	-19	1,652	-1.15%
2020/12/02	44	33.20	14	32.94	31.85	30	1,548	1.94%
2020/11/30	1	28.00	0	0.00	27.80	1	1,028	0.10%
2020/11/27	0	0.00	56	26.15	26.35	-56	917	-6.10%
2020/11/26	0	0.00	2	26.00	26.25	-2	881	-0.23%
2020/11/25	54	24.89	1	25.00	24.85	53	792	6.69%
2020/11/24	4	24.93	0	0.00	25.00	4	779	0.51%
2020/11/23	57	24.91	56	25.10	25.70	1	758	0.13%
2020/11/18	1	23.85	0	0.00	23.75	1	659	0.15%
2020/11/13	2	23.65	0	0.00	23.80	2	674	0.30%
2020/11/12	2	23.85	0	0.00	24.00	2	696	0.29%
2020/10/26	0	0.00	1	23.15	23.25	-1	1,178	-0.08%
2020/10/23	1	23.35	0	23.25	23.25	1	1,205	0.08%
2020/10/13	0	0.00	17	23.11	23.20	-17	1,421	-1.20%
2020/10/06	5	22.15	0	0.00	22.30	5	1,574	0.32%
2020/09/23	6	22.38	0	0.00	22.00	6	1,821	0.33%
2020/09/22	3	22.85	0	0.00	22.70	3	1,837	0.16%
2020/09/21	3	23.65	0	0.00	23.45	3	1,860	0.16%
2020/09/18	0	0.00	11	24.01	24.00	-11	1,876	-0.59%
2020/09/17	4	23.60	4	23.95	23.85	0	1,897	0.00%
2020/09/16	11	23.75	11	24.03	23.65	0	1,895	0.00%
2020/09/15	3	23.77	2	24.00	23.65	1	1,895	0.05%
2020/09/11	3	23.35	0	0.00	22.90	3	1,887	0.16%
2020/09/10	3	23.95	3	24.30	23.85	0	1,876	0.00%
2020/09/09	3	23.90	0	0.00	24.15	3	1,883	0.16%
2020/09/08	5	24.10	50	24.33	24.10	-45	1,891	-2.38%
2020/09/02	0	0.00	5	24.91	24.65	-5	1,923	-0.26%
2020/09/01	5	24.55	0	0.00	24.65	5	1,981	0.25%
2020/08/31	0	0.00	8	24.89	24.80	-8	1,980	-0.40%
2020/08/28	0	0.00	10	24.53	24.65	-10	1,977	-0.51%
2020/08/27	3	24.75	16	25.22	24.80	-13	1,969	-0.66%
2020/08/26	5	24.30	0	0.00	24.30	5	1,944	0.26%
2020/08/25	3	24.75	1	25.00	24.70	2	1,938	0.10%
2020/08/24	1	24.80	2	25.10	24.90	-1	1,929	-0.05%
2020/08/21	3	24.27	0	0.00	24.50	3	1,916	0.16%
2020/08/20	11	24.11	3	23.90	23.95	8	1,896	0.42%
2020/08/19	8	26.19	0	0.00	25.55	8	1,859	0.43%
2020/08/18	6	26.28	11	26.33	26.15	-5	1,837	-0.27%
2020/08/13	5	25.80	0	0.00	25.55	5	1,776	0.28%
2020/08/12	8	26.09	0	0.00	26.20	8	1,768	0.45%
2020/08/10	0	0.00	2	28.90	27.45	-2	1,750	-0.11%
2020/08/07	51	27.79	10	27.16	29.25	41	1,637	2.50%
2020/08/06	3	26.85	0	0.00	26.60	3	1,504	0.20%
2020/08/05	0	0.00	2	27.50	26.75	-2	1,489	-0.13%
2020/08/04	11	26.87	0	0.00	26.55	11	1,462	0.75%
2020/07/30	10	28.25	0	0.00	27.60	10	1,410	0.71%
2020/07/29	7	25.79	14	26.50	27.50	-7	1,344	-0.52%
2020/07/28	11	26.16	5	26.80	25.00	6	1,315	0.46%
2020/07/27	0	0.00	5	28.05	26.55	-5	1,279	-0.39%
2020/07/24	6	27.58	33	28.04	27.00	-27	1,252	-2.16%
2020/07/23	11	28.06	19	28.79	28.55	-8	1,213	-0.66%
2020/07/22	42	28.32	5	28.60	29.30	37	1,189	3.11%
2020/07/20	0	0.00	11	26.20	28.00	-11	1,128	-0.97%
2020/07/17	5	28.83	0	0.00	27.40	5	1,109	0.45%
2020/07/15	2	29.63	0	0.00	29.10	2	1,079	0.19%
2020/07/14	12	32.09	3	32.30	30.75	9	1,050	0.86%
2020/07/13	10	29.94	0	0.00	30.60	10	1,003	1.00%
2020/07/10	9	34.40	0	0.00	30.60	9	927	0.97%
2020/07/02	20	22.58	20	22.33	23.25	0	733	0.00%
2020/07/01	15	21.85	15	21.60	21.40	0	662	0.00%
2020/06/10	0	0.00	1	20.85	20.00	-1	509	-0.20%
2020/06/09	1	20.35	0	0.00	20.40	1	501	0.20%
2020/06/08	0	0.00	4.1	19.67	20.65	-4.1	467	-0.88%
2020/05/22	0	0.00	12	18.40	18.15	-12	425	-2.82%
2020/05/19	2	18.95	2	18.60	18.50	0	446	0.00%
2020/05/18	2	18.50	2	18.80	18.85	0	444	0.00%
2020/04/30	12	17.95	5	17.95	17.95	7	391	1.79%
2020/04/23	5	17.45	0	0.00	17.45	5	403	1.24%
2020/04/15	0	0.00	5	18.00	18.00	-5	426	-1.17%
2020/04/10	0	0.00	2	17.10	17.10	-2	540	-0.37%
2020/04/09	5	16.85	0	0.00	16.80	5	578	0.87%
2020/04/08	0	0.00	1	16.85	16.75	-1	580	-0.17%
2020/04/06	0	0.00	1	16.10	16.15	-1	604	-0.17%
2020/03/17	2	12.50	0	0.00	12.95	2	572	0.35%
2020/03/12	1	15.50	0	0.00	15.90	1	551	0.18%
2020/03/11	1	17.40	0	0.00	17.20	1	541	0.18%
2020/01/30	0	0.00	10	18.00	17.95	-10	526	-1.90%
2020/01/08	0	0.00	1	21.00	20.30	-1	488	-0.20%
2020/01/07	0	0.00	10	19.95	19.80	-10	439	-2.27%
2020/01/06	11	20.84	0	0.00	20.25	11	422	2.60%
2019/11/21	2	18.60	2	18.35	18.20	0	534	0.00%
2019/11/07	0	0.00	6	19.25	19.15	-6	643	-0.93%
2019/11/04	0	0.00	4	19.28	19.50	-4	755	-0.53%
2019/10/23	4	18.45	0	0.00	18.55	4	858	0.47%
2019/10/15	5	18.40	0	0.00	18.40	5	906	0.55%
2019/10/14	5	18.40	0	0.00	18.55	5	905	0.55%
2019/08/06	2	18.20	12	18.25	16.85	-10	897	-1.11%
2019/07/22	0	0.00	5	17.53	17.60	-5	645	-0.77%
2019/07/19	0	0.00	2	16.95	17.30	-2	623	-0.32%
2019/07/18	2	16.90	0	0.00	16.50	2	603	0.33%
2019/06/27	0	0.00	1	16.75	16.70	-1	457	-0.22%
2019/06/26	2	17.15	0	0.00	16.80	2	449	0.44%
2019/06/24	5	17.23	1	17.25	17.20	4	392	1.02%
2019/06/18	1	16.65	1	16.20	15.90	0	300	0.00%
2019/06/17	0	0.00	1	16.50	16.50	-1	292	-0.34%
2019/06/14	1	16.80	1	16.55	16.70	0	280	0.00%
2019/06/13	2	16.18	1	16.45	16.40	1	259	0.39%
2019/05/23	2	15.45	2	15.20	15.15	0	102	0.00%
2019/01/09	0	0.00	12	14.25	14.60	-12	56	-21.30%
2018/11/12	0	0.00	2	14.20	14.20	-2	71	-2.81%
2018/11/09	0	0.00	5	14.17	14.05	-5	71	-7.00%
2018/07/30	0	0.00	5	16.90	17.00	-5	179	-2.78%
2018/07/26	0	0.00	1	16.95	16.95	-1	180	-0.55%
2018/07/16	6	16.75	0	0.00	16.75	6	190	3.15%
2018/06/19	0	0.00	1	17.70	17.75	-1	245	-0.41%
2018/05/30	0	0.00	1	17.95	18.05	-1	246	-0.41%
2018/05/15	0	0.00	7	18.64	18.70	-7	232	-3.01%
2018/05/11	2	17.60	0	0.00	17.40	2	230	0.87%
2018/04/30	0	0.00	1	17.15	17.10	-1	268	-0.37%
2018/04/16	1	18.60	0	0.00	18.30	1	480	0.21%
2018/04/12	2	17.50	2	17.70	17.80	0	578	0.00%
2018/03/28	0	0.00	2	17.55	17.50	-2	799	-0.25%
2018/03/26	2	18.60	0	0.00	17.30	2	796	0.25%
2018/02/09	5	16.70	0	0.00	17.00	5	755	0.66%
2018/01/30	0	0.00	1.2	19.43	19.20	-1.2	746	-0.16%
2018/01/26	5	20.00	2	20.25	20.00	3	745	0.40%
2018/01/25	2	20.15	1	20.10	20.00	1	741	0.13%
2018/01/23	0	0.00	4	19.38	19.30	-4	721	-0.55%
2018/01/22	2	19.80	0	0.00	19.75	2	713	0.28%
2018/01/19	0	0.00	3	20.20	20.25	-3	702	-0.43%
2018/01/18	3	20.40	1	20.50	20.05	2	692	0.29%
2018/01/17	0	0.00	2	20.50	20.20	-2	686	-0.29%
2018/01/16	3	20.90	0	0.00	20.60	3	673	0.45%
2018/01/15	1	20.70	0	0.00	20.65	1	657	0.15%
2018/01/12	0	0.00	6	22.05	21.30	-6	637	-0.94%
2018/01/11	2	21.80	0	0.00	21.60	2	614	0.33%
2018/01/10	2	21.20	0	0.00	21.60	2	587	0.34%
2018/01/09	11	21.47	0	0.00	20.70	11	562	1.96%
2018/01/08	0	0.00	1	20.50	20.30	-1	491	-0.20%
2018/01/04	0	0.00	2	20.28	20.00	-2	441	-0.45%
2018/01/03	1	20.30	0	0.00	20.00	1	430	0.23%
2018/01/02	0	0.00	1	20.20	20.70	-1	401	-0.25%