金益鼎 (8390)-宏遠-館前券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
406張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	55.90	56.10	-1	1,782	-0.06%
2024/05/06	3	55.00	0	0.00	55.60	3	1,775	0.17%
2024/05/03	3	55.40	0	0.00	55.10	3	1,770	0.17%
2024/05/02	0	0.00	0	56.80	56.50	0	1,754	0.00%
2024/04/30	0.6	56.70	0.6	56.70	56.40	0	1,747	0.00%
2024/04/29	0	0.00	0	56.30	56.20	0	1,739	0.00%
2024/04/26	1	56.20	0	56.10	55.70	1	1,731	0.06%
2024/04/25	1	56.20	0	56.00	55.40	1	1,722	0.06%
2024/04/24	0	0.00	0	56.70	56.60	0	1,708	0.00%
2024/04/22	0	0.00	2	61.10	58.00	-2	1,656	-0.12%
2024/04/19	12	61.73	10	63.16	61.80	2	1,587	0.13%
2024/04/18	0	0.00	0	61.80	61.30	0	1,433	0.00%
2024/04/17	6	63.87	6	62.55	62.50	0	1,345	0.00%
2024/04/16	5	61.02	3	61.80	60.40	2	1,181	0.17%
2024/04/15	1	61.70	4	62.28	60.00	-3	1,035	-0.29%
2024/04/12	0.1	59.90	0	60.40	59.60	0.1	930	0.01%
2024/04/11	0	0.00	1	61.50	58.90	-1	906	-0.11%
2024/04/10	0	0.00	0	62.80	62.40	0	864	0.00%
2024/04/09	2.5	62.42	1.2	63.80	62.50	1.3	824	0.16%
2024/04/08	4	59.98	1	59.70	61.20	3	736	0.41%
2024/04/03	0	0.00	0	56.90	56.50	0	664	0.00%
2024/04/02	1	56.50	0	56.50	56.50	1	660	0.15%
2024/04/01	0	0.00	0	56.20	56.80	0	650	0.00%
2024/03/29	0	0.00	0	56.90	56.90	0	629	0.00%
2024/03/22	0	0.00	5	52.60	52.60	-5	514	-0.97%
2024/03/21	0	0.00	1	53.00	52.70	-1	515	-0.19%
2024/03/13	0	0.00	1	52.00	51.60	-1	543	-0.18%
2024/03/07	5	53.20	0	0.00	53.20	5	705	0.71%
2024/02/29	0	0.00	2.8	50.43	50.70	-2.8	664	-0.42%
2024/01/30	0	0.00	2	50.30	50.70	-2	715	-0.28%
2024/01/23	0	0.00	4	50.20	50.20	-4	751	-0.53%
2024/01/17	7	51.01	0	0.00	50.30	7	857	0.82%
2024/01/16	6	51.00	0	0.00	51.00	6	886	0.68%
2024/01/02	0	0.00	2	51.10	51.40	-2	1,305	-0.15%
2023/12/18	0	0.00	9	50.80	50.60	-9	1,302	-0.69%
2023/12/15	0	0.00	9	50.90	50.80	-9	1,301	-0.69%
2023/12/14	0	0.00	7	51.69	51.50	-7	1,309	-0.53%
2023/12/13	0	0.00	10	51.40	51.10	-10	1,311	-0.76%
2023/12/08	0	0.00	1	51.80	51.60	-1	1,313	-0.08%
2023/12/04	0	0.00	2	54.00	54.00	-2	1,290	-0.16%
2023/11/14	0	0.00	24	48.77	48.70	-24	1,267	-1.89%
2023/11/13	0	0.00	1	48.55	48.50	-1	1,290	-0.08%
2023/11/10	0	0.00	1	49.80	49.65	-1	1,290	-0.08%
2023/11/03	0	0.00	0	50.60	50.40	0	1,507	0.00%
2023/10/26	0	0.00	0	51.40	50.30	0	1,914	0.00%
2023/10/25	0	0.00	2	51.10	50.90	-2	1,951	-0.10%
2023/10/23	4	52.35	2	52.40	52.70	2	2,331	0.09%
2023/10/20	2	52.00	2	52.40	52.40	0	2,317	0.00%
2023/10/19	0	0.00	2	50.90	50.90	-2	2,177	-0.09%
2023/10/18	2	50.40	0	0.00	50.40	2	2,157	0.09%
2023/10/11	1	52.40	1	51.70	50.30	0	2,067	0.00%
2023/10/02	0	0.00	10	50.62	50.30	-10	2,015	-0.50%
2023/09/27	0	0.00	5	49.90	50.00	-5	2,025	-0.25%
2023/09/18	5	52.70	0	0.00	52.60	5	1,977	0.25%
2023/09/05	0	0.00	6	52.35	52.50	-6	1,858	-0.32%
2023/08/30	0	0.00	1	49.50	49.30	-1	1,800	-0.06%
2023/08/25	33	47.84	0	0.00	47.90	33	1,782	1.85%
2023/08/21	0	0.00	35	47.91	47.50	-35	1,773	-1.97%
2023/08/18	0	0.00	24	49.22	47.90	-24	1,768	-1.36%
2023/08/17	0	0.00	20	49.83	49.65	-20	1,738	-1.15%
2023/08/16	45	49.12	0	0.00	49.80	45	1,721	2.61%
2023/08/14	0	0.00	0	48.10	48.80	0	1,704	0.00%
2023/08/10	0.1	48.05	0	48.55	47.85	0.1	1,663	0.01%
2023/08/08	2	48.15	0	48.35	48.00	2	1,526	0.13%
2023/08/07	1	48.55	0	47.95	48.60	1	1,518	0.07%
2023/08/02	0	0.00	12.6	58.70	58.90	-12.6	1,395	-0.90%
2023/08/01	7	53.07	2	52.70	53.60	5	1,384	0.36%
2023/07/31	0.1	49.75	0	50.50	49.45	0.1	1,407	0.01%
2023/07/28	2	51.70	2	51.95	50.50	0	1,383	0.00%
2023/07/27	13	52.18	15	50.61	53.00	-2	1,310	-0.15%
2023/07/26	11	50.92	3	51.63	50.80	8	1,064	0.75%
2023/07/25	0.4	47.05	0	0.00	47.45	0.4	904	0.04%
2023/07/19	10	45.90	0	0.00	45.80	10	863	1.16%
2023/07/05	0	0.00	2	44.55	44.55	-2	938	-0.21%
2023/06/30	0	0.00	2	43.53	43.45	-2	1,025	-0.20%
2023/06/16	0	0.00	5	43.50	43.50	-5	1,123	-0.44%
2023/06/05	0	0.00	0	44.05	44.20	0	1,483	0.00%
2023/05/31	0	0.00	0.1	44.15	44.25	-0.1	1,477	-0.01%
2023/05/25	0	0.00	1	44.35	44.00	-1	1,475	-0.07%
2023/05/24	12	44.27	0	0.00	44.15	12	1,516	0.79%
2023/05/23	5	43.60	0	0.00	43.85	5	1,509	0.33%
2023/05/19	10	42.61	0	0.00	42.60	10	1,496	0.67%
2023/05/17	0	0.00	40	43.49	43.60	-40	1,470	-2.72%
2023/05/16	0	0.00	1	44.20	44.75	-1	1,448	-0.07%
2023/05/15	0	0.00	0	44.00	43.55	0	1,438	0.00%
2023/05/10	1	44.80	0	0.00	45.70	1	1,380	0.07%
2023/05/09	3	43.60	2	43.55	44.05	1	1,340	0.07%
2023/05/08	0	0.00	0.5	43.95	43.60	-0.5	1,317	-0.03%
2023/05/05	4.2	46.14	2	47.03	47.15	2.2	1,249	0.18%
2023/05/04	0.2	42.70	0	0.00	43.10	0.2	1,116	0.02%
2023/04/26	0	0.00	1	42.00	41.30	-1	1,066	-0.09%
2023/04/18	0	0.00	1	41.95	41.95	-1	1,018	-0.10%
2023/04/14	0.4	42.85	0	0.00	42.75	0.4	1,028	0.04%
2023/04/13	40	42.13	0	0.00	41.85	40	1,012	3.95%
2023/04/12	0.6	42.30	0	0.00	42.40	0.6	1,000	0.06%
2023/04/11	0	0.00	2	41.38	41.40	-2	974	-0.21%
2023/04/10	0	0.00	2	41.25	41.05	-2	961	-0.21%
2023/04/06	1	41.30	0	0.00	40.60	1	917	0.11%
2023/03/29	1	38.25	0	0.00	38.25	1	839	0.12%
2023/03/27	1	38.90	0	0.00	39.05	1	866	0.12%
2023/03/22	2	39.25	0	0.00	39.20	2	836	0.24%
2023/03/16	0	0.00	0.1	39.45	38.85	-0.1	720	-0.02%
2023/03/15	1	37.65	0	0.00	37.80	1	573	0.17%
2023/03/09	0	38.45	0	0.00	38.20	0	456	0.00%
2023/03/08	1	37.80	0	0.00	38.70	1	455	0.22%
2023/03/07	1	38.05	0	0.00	38.00	1	447	0.22%
2023/02/24	0	0.00	2	38.40	38.10	-2	428	-0.47%
2023/02/23	0.1	38.50	1	38.40	38.40	-0.9	423	-0.21%
2023/02/22	2	39.10	0	0.00	38.75	2	415	0.48%
2023/02/21	1	37.00	0	0.00	37.40	1	372	0.27%
2023/02/13	1	35.95	0	0.00	36.20	1	401	0.25%
2023/02/10	1	36.25	0	0.00	36.25	1	412	0.24%
2023/01/05	1	38.60	1	37.90	38.00	0	424	0.00%
2022/12/29	0	35.85	4	35.95	36.10	-4	399	-0.99%
2022/12/23	0	36.80	0	0.00	36.80	0	408	0.01%
2022/12/21	0	0.00	2	37.80	37.70	-2	407	-0.49%
2022/12/20	0.1	37.10	0.5	38.45	37.10	-0.5	404	-0.12%
2022/12/01	0	0.00	3	32.80	32.80	-3	336	-0.89%
2022/11/30	4	32.14	0	0.00	32.45	4	337	1.19%
2022/11/28	0	32.50	0	0.00	32.45	0	336	0.01%
2022/11/22	3	32.10	0	0.00	32.60	3	351	0.85%
2022/11/21	6	32.34	0	0.00	32.40	6	355	1.69%
2022/11/18	1	32.80	0	0.00	32.65	1	358	0.28%
2022/11/16	5	32.80	0	0.00	32.60	5	365	1.37%
2022/11/11	0.1	32.65	0	0.00	32.25	0.1	449	0.02%
2022/11/10	3	32.43	0	0.00	32.35	3	455	0.66%
2022/11/09	1.8	33.69	0	0.00	33.45	1.8	472	0.38%
2022/11/04	0	0.00	2	32.50	32.10	-2	913	-0.22%
2022/11/01	2	31.43	0	0.00	31.45	2	911	0.22%
2022/10/31	2.2	32.00	0	0.00	31.90	2.2	915	0.24%
2022/10/18	2	27.95	0	0.00	27.90	2	915	0.22%
2022/10/17	1.1	27.71	0	0.00	28.05	1.1	915	0.12%
2022/10/14	2.1	28.63	0	0.00	28.55	2.1	914	0.23%
2022/09/30	0	27.90	0	0.00	28.60	0	896	0.00%
2022/09/29	0.1	28.10	0	0.00	28.25	0.1	897	0.01%
2022/09/27	0.1	29.00	0	0.00	29.15	0.1	894	0.01%
2022/09/23	0	30.20	0	0.00	30.30	0	900	0.00%
2022/09/14	0	30.40	0	0.00	30.30	0	897	0.00%
2022/09/12	1	30.00	0	0.00	30.30	1	891	0.11%
2022/09/07	1	29.00	0	0.00	29.05	1	889	0.11%
2022/09/06	2	29.15	0	0.00	29.20	2	889	0.22%
2022/09/05	1.1	29.60	0	0.00	29.45	1.1	889	0.12%
2022/09/02	1	29.90	0	0.00	29.80	1	889	0.11%
2022/08/31	1	30.40	0	0.00	30.40	1	915	0.11%
2022/08/29	0.2	30.50	0	0.00	30.05	0.2	922	0.02%
2022/08/18	0	0.00	0.2	30.70	30.85	-0.2	911	-0.02%
2022/08/12	1	29.80	0	0.00	29.75	1	894	0.11%
2022/08/11	2	29.60	0	0.00	29.55	2	894	0.22%
2022/08/10	1	30.55	0	0.00	30.55	1	880	0.11%
2022/08/09	5	31.14	0	0.00	30.85	5	870	0.57%
2022/08/02	0	0.00	1.4	31.50	31.50	-1.4	400	-0.34%
2022/07/25	0	0.00	1	29.70	29.90	-1	347	-0.29%
2022/07/14	1	28.30	0	0.00	28.50	1	422	0.24%
2022/07/13	0	0.00	27	28.06	27.95	-27	446	-6.05%
2022/07/08	0	29.30	0	0.00	29.25	0	679	0.00%
2022/07/04	2	27.73	0	0.00	27.75	2	816	0.25%
2022/07/01	0	29.50	0	0.00	28.00	0	825	0.00%
2022/06/24	1.1	29.90	0	0.00	29.80	1.1	916	0.12%
2022/06/22	1	29.90	0	0.00	29.80	1	974	0.10%
2022/06/20	19	31.27	0	0.00	30.30	19	1,146	1.66%
2022/06/15	8	32.56	0	0.00	32.10	8	1,676	0.48%
2022/06/14	0	32.00	0	0.00	32.25	0	1,692	0.00%
2022/06/10	1	33.35	0	0.00	33.35	1	1,756	0.06%
2022/06/09	2	33.55	0	0.00	33.90	2	1,769	0.11%
2022/05/31	0	0.00	1	32.70	32.70	-1	2,406	-0.04%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/05/11	2.2	31.83	0	0.00	32.10	2.2	4,600	0.05%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/26	0	0.00	1	35.00	35.00	-1	4,562	-0.02%
2022/04/22	0	0.00	1	37.15	36.60	-1	4,544	-0.02%
2022/04/20	4	36.95	0	0.00	36.55	4	4,544	0.09%
2022/04/18	2	39.58	1	39.55	37.85	1	4,493	0.02%
2022/04/15	0	0.00	3	38.28	38.30	-3	4,365	-0.07%
2022/04/14	10	38.15	0	0.00	37.95	10	4,328	0.23%
2022/04/12	0	0.00	1	36.70	37.10	-1	4,223	-0.02%
2022/04/01	1	36.15	0	0.00	36.10	1	4,089	0.02%
2022/03/31	1	36.10	0	0.00	35.85	1	4,069	0.02%
2022/03/30	0	0.00	2	35.35	35.70	-2	4,043	-0.05%
2022/03/24	2	37.55	2	38.75	38.00	0	3,939	0.00%
2022/03/23	0	0.00	1	37.80	37.80	-1	3,876	-0.03%
2022/03/22	11	39.93	21	38.88	39.55	-10	3,760	-0.27%
2022/03/21	12	37.84	0	0.00	37.90	12	3,441	0.35%
2022/03/15	0	0.00	10	34.80	34.10	-10	3,174	-0.31%
2022/03/07	3	38.87	15	38.39	37.70	-12	2,875	-0.42%
2022/03/04	1	37.60	1	37.80	36.75	0	2,610	0.00%
2022/03/01	13	34.66	2	35.40	35.10	11	2,274	0.48%
2022/02/25	4	38.19	12	38.41	36.50	-8	2,148	-0.37%
2022/02/24	22	39.37	21	39.55	40.35	1	1,855	0.05%
2022/02/23	12	37.17	12	37.27	36.90	0	1,212	0.00%
2022/02/22	2	36.53	3	37.93	37.70	-1	998	-0.10%
2022/02/21	2	37.18	1	36.25	35.50	1	703	0.14%
2022/01/19	3	32.33	0	0.00	32.40	3	269	1.11%
2022/01/18	1	32.60	0	0.00	32.70	1	269	0.37%
2022/01/17	2	32.73	0	0.00	32.75	2	270	0.74%
2022/01/12	2	32.60	0	0.00	32.60	2	260	0.78%
2022/01/07	2	33.13	0	0.00	32.80	2	290	0.69%
2022/01/05	1	33.55	0	0.00	33.45	1	301	0.33%
2021/12/30	1	33.65	0	0.00	33.75	1	308	0.32%
2021/12/22	1.1	33.80	0	0.00	33.65	1.1	332	0.32%
2021/11/30	0	0.00	10	32.50	32.40	-10	394	-2.54%
2021/11/16	0	0.00	2	35.15	34.50	-2	426	-0.47%
2021/11/10	0	0.00	2	35.50	35.40	-2	451	-0.44%
2021/11/04	0	0.00	5	34.55	34.45	-5	493	-1.01%
2021/11/03	1	34.75	0	0.00	34.75	1	513	0.19%
2021/11/01	0	0.00	1	34.00	34.95	-1	530	-0.19%
2021/10/29	1	33.90	0	0.00	33.80	1	542	0.18%
2021/10/22	1	33.75	0	0.00	33.30	1	733	0.14%
2021/10/18	0	0.00	3	34.35	34.55	-3	891	-0.34%
2021/10/13	1	31.00	0	0.00	31.10	1	931	0.11%
2021/10/05	1	31.05	0	0.00	32.70	1	1,002	0.10%
2021/10/04	2	32.98	0	0.00	32.10	2	1,014	0.20%
2021/09/30	0	0.00	0.1	35.00	35.30	-0.1	1,031	-0.01%
2021/09/16	2	36.28	0	0.00	36.05	2	1,225	0.16%
2021/09/14	1	37.05	0	0.00	37.10	1	1,260	0.08%
2021/09/13	0	0.00	9	37.61	37.55	-9	1,300	-0.69%
2021/08/27	0	0.00	5	38.60	38.75	-5	1,616	-0.31%
2021/08/18	0	0.00	2	38.10	38.05	-2	2,340	-0.09%
2021/08/16	0	0.00	1	37.80	37.70	-1	2,470	-0.04%
2021/08/13	0	0.00	1	39.30	39.15	-1	2,504	-0.04%
2021/08/10	0	0.00	1	40.15	39.85	-1	2,776	-0.04%
2021/08/02	2	41.98	2	42.00	42.00	0	3,521	0.00%
2021/07/30	0	0.00	1	41.95	41.70	-1	3,696	-0.03%
2021/07/27	16	43.55	1	43.50	42.20	15	4,427	0.34%
2021/07/15	0	0.00	5	41.69	41.75	-5	6,100	-0.08%
2021/07/13	0	0.00	1	40.85	40.65	-1	6,380	-0.02%
2021/07/09	0	0.00	15	41.57	41.50	-15	6,529	-0.23%
2021/07/05	0	0.00	5	42.50	42.30	-5	6,685	-0.07%
2021/07/02	2	41.30	5	41.55	41.20	-3	6,929	-0.04%
2021/06/28	0	0.00	5	43.16	43.20	-5	6,980	-0.07%
2021/06/22	10	41.65	0	0.00	41.95	10	7,045	0.14%
2021/06/18	6	42.80	0	0.00	42.65	6	7,023	0.09%
2021/06/16	0	0.00	3	44.65	44.65	-3	7,029	-0.04%
2021/06/11	6	43.55	0	0.00	43.15	6	6,990	0.09%
2021/06/10	0	0.00	1	42.95	43.35	-1	6,993	-0.01%
2021/06/09	1	44.30	0	0.00	43.35	1	7,002	0.01%
2021/06/08	6	44.78	0	0.00	44.75	6	6,989	0.09%
2021/06/07	0	0.00	2	44.55	45.05	-2	6,983	-0.03%
2021/06/04	0	0.00	3	43.95	43.65	-3	6,951	-0.04%
2021/06/02	0	0.00	2	46.30	46.20	-2	6,878	-0.03%
2021/05/28	2	46.05	1	46.40	46.30	1	6,631	0.02%
2021/05/20	2	39.20	0	0.00	38.00	2	6,883	0.03%
2021/05/19	1	39.90	6	39.46	40.10	-5	6,838	-0.07%
2021/05/18	7	36.93	0	0.00	37.20	7	6,740	0.10%
2021/05/17	1	33.85	7	34.50	33.85	-6	6,679	-0.09%
2021/05/12	1	40.80	11	40.65	40.85	-10	6,394	-0.16%
2021/05/11	3	44.87	3	46.03	45.10	0	6,238	0.00%
2021/05/10	0	0.00	3	49.30	49.45	-3	6,060	-0.05%
2021/05/07	3	48.00	3	48.50	48.00	0	5,846	0.00%
2021/05/06	10	47.80	0	0.00	47.00	10	5,669	0.18%
2021/05/05	1	46.00	25	43.98	46.00	-24	5,291	-0.45%
2021/05/04	10	42.59	10	42.46	41.85	0	5,039	0.00%
2021/05/03	2	48.28	4	47.13	46.05	-2	4,855	-0.04%
2021/04/29	14	51.07	1	49.80	49.10	13	4,701	0.28%
2021/04/28	28	50.90	27	50.76	51.40	1	4,365	0.02%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	7	42.21	7	42.31	42.50	0	3,850	0.00%
2021/04/23	7	40.70	13	40.24	40.00	-6	3,703	-0.16%
2021/04/22	40	40.39	12	41.21	41.50	28	3,454	0.81%
2021/04/21	3	37.33	0	0.00	37.75	3	3,143	0.10%
2021/04/20	2	37.88	3	37.73	37.20	-1	3,117	-0.03%
2021/04/19	2	37.85	0	0.00	37.60	2	3,037	0.07%
2021/04/16	4	36.78	50	36.88	36.90	-46	2,890	-1.59%
2021/04/09	2	36.13	5	36.74	36.30	-3	3,003	-0.10%
2021/04/08	9	37.25	0	0.00	37.00	9	2,909	0.31%
2021/04/07	4	34.85	0	0.00	34.85	4	2,657	0.15%
2021/04/06	16	33.33	0	0.00	34.25	16	2,630	0.61%
2021/03/31	20	32.88	0	0.00	32.85	20	2,629	0.76%
2021/03/30	4	33.13	0	0.00	33.25	4	2,692	0.15%
2021/03/29	16	32.79	0	0.00	33.55	16	2,768	0.58%
2021/03/23	6	35.24	10	35.31	35.05	-4	3,664	-0.11%
2021/03/22	10	35.80	0	0.00	36.00	10	3,699	0.27%
2021/03/17	5	33.88	9.2	33.89	33.85	-4.2	3,719	-0.11%
2021/03/15	2	34.98	0	0.00	34.60	2	3,794	0.05%
2021/03/12	1	33.75	0	0.00	34.00	1	3,815	0.03%
2021/03/11	5	33.60	0	0.00	33.75	5	3,893	0.13%
2021/03/05	1	32.25	0	0.00	32.40	1	4,590	0.02%
2021/03/04	2	33.40	0	0.00	33.00	2	4,696	0.04%
2021/03/03	10	33.02	1	32.85	33.30	9	4,716	0.19%
2021/03/02	22	34.03	5	33.30	33.30	17	4,749	0.36%
2021/02/26	0	0.00	2	35.68	34.75	-2	4,690	-0.04%
2021/02/25	0	0.00	1	36.95	35.60	-1	4,681	-0.02%
2021/02/24	1	36.10	4	36.64	36.10	-3	4,690	-0.06%
2021/02/23	14	37.92	9	37.51	37.95	5	4,572	0.11%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	6	31.90	0	0.00	31.90	6	4,148	0.14%
2021/01/18	2	29.10	0	0.00	30.70	2	4,010	0.05%
2021/01/15	0	0.00	12	31.38	30.50	-12	3,980	-0.30%
2021/01/14	1	31.80	0	0.00	31.80	1	3,947	0.03%
2021/01/12	0	0.00	6	32.24	31.90	-6	3,892	-0.15%
2021/01/08	10	32.25	8	32.45	32.90	2	3,802	0.05%
2021/01/07	7	33.14	2	33.43	33.15	5	3,744	0.13%
2021/01/06	1	32.30	1	31.20	31.80	0	3,591	0.00%
2020/12/31	1	30.80	15	30.95	30.80	-14	3,432	-0.41%
2020/12/25	1	32.00	0	0.00	31.95	1	3,320	0.03%
2020/12/24	6	32.17	0	0.00	32.20	6	3,289	0.18%
2020/12/23	5	32.72	5	32.05	32.05	0	3,209	0.00%
2020/12/22	1	34.35	29	33.83	31.75	-28	3,119	-0.90%
2020/12/21	25	34.71	7	35.70	35.15	18	2,829	0.64%
2020/12/18	4	33.28	3	32.45	33.30	1	2,565	0.04%
2020/12/16	3	31.55	1	31.55	30.95	2	2,117	0.09%
2020/12/14	0	0.00	1	30.50	30.55	-1	2,023	-0.05%
2020/12/11	0	0.00	25	29.88	30.75	-25	2,009	-1.24%
2020/12/08	0	0.00	30	30.30	30.20	-30	1,873	-1.60%
2020/12/07	0	0.00	0.6	30.65	30.75	-0.6	1,829	-0.03%
2020/12/04	10	32.10	3	32.45	32.10	7	1,743	0.40%
2020/12/03	9	32.12	5	31.65	31.65	4	1,652	0.24%
2020/12/02	13	32.70	38	33.25	31.85	-25	1,548	-1.61%
2020/11/30	20	27.80	0	0.00	27.80	20	1,028	1.94%
2020/11/26	0	0.00	0.3	26.50	26.25	-0.3	881	-0.04%
2020/11/25	0	0.00	20	24.75	24.85	-20	792	-2.53%
2020/11/16	0	23.45	0	0.00	23.95	0	677	0.00%
2020/11/12	0	23.50	0	0.00	24.00	0	696	0.00%
2020/10/26	0	0.00	1	23.20	23.25	-1	1,178	-0.08%
2020/10/15	20	23.28	0	0.00	23.20	20	1,387	1.44%
2020/10/13	20	23.05	0	0.00	23.20	20	1,421	1.41%
2020/09/17	0.1	23.80	0	0.00	23.85	0.1	1,897	0.01%
2020/09/08	0.2	24.10	0	0.00	24.10	0.2	1,891	0.01%
2020/08/27	20	25.40	0	0.00	24.80	20	1,969	1.02%
2020/08/21	10	24.35	0	0.00	24.50	10	1,916	0.52%
2020/08/11	0	0.00	1	28.30	27.30	-1	1,777	-0.06%
2020/08/10	37	30.31	25	27.37	27.45	12	1,750	0.69%
2020/08/07	10	26.83	0	0.00	29.25	10	1,637	0.61%
2020/08/05	5	27.40	0	0.00	26.75	5	1,489	0.34%
2020/07/30	30	28.30	0	0.00	27.60	30	1,410	2.13%
2020/07/28	0	0.00	1	25.15	25.00	-1	1,315	-0.08%
2020/07/23	2	28.85	0	0.00	28.55	2	1,213	0.16%
2020/07/22	2	28.00	0	0.00	29.30	2	1,189	0.17%
2020/07/17	0	0.00	0.2	27.40	27.40	-0.2	1,109	-0.01%
2020/07/13	0	0.00	1	32.00	30.60	-1	1,003	-0.10%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/06	1	24.90	1	25.40	25.60	0	812	0.00%
2020/07/02	0	0.00	2	21.90	23.25	-2	733	-0.27%
2020/06/08	0	0.00	5	19.66	20.65	-5	467	-1.07%
2020/06/01	2	18.50	0	0.00	18.45	2	403	0.50%
2020/05/20	2	18.80	0	0.00	18.55	2	447	0.45%
2020/05/15	1	18.15	0	0.00	18.00	1	400	0.25%
2020/05/08	0	0.00	2	18.20	18.15	-2	388	-0.51%
2020/04/24	1	17.75	0	0.00	17.70	1	404	0.25%
2020/03/19	0	0.00	1	12.10	11.85	-1	583	-0.17%
2020/03/12	1	16.90	0	0.00	15.90	1	551	0.18%
2020/03/10	1	17.20	1	17.60	17.50	0	537	0.00%
2020/03/04	0	0.00	1	17.90	18.10	-1	517	-0.19%
2020/03/02	1	17.40	0	0.00	17.55	1	514	0.19%
2020/02/24	0	0.00	1	19.10	18.85	-1	498	-0.20%
2020/02/07	0	0.00	1	17.35	17.40	-1	492	-0.20%
2020/01/31	1	17.70	0	0.00	17.75	1	528	0.19%
2020/01/06	7	21.33	5	21.28	20.25	2	422	0.47%
2020/01/03	2	20.38	1	20.15	20.15	1	356	0.28%
2019/12/03	0	0.00	1	18.30	18.15	-1	396	-0.25%
2019/11/05	1	19.30	1	19.60	19.40	0	685	0.00%
2019/11/04	1	19.25	2	19.10	19.50	-1	755	-0.13%
2019/10/03	0.2	18.40	0	0.00	18.50	0.2	926	0.02%
2019/09/25	0	0.00	1	19.15	18.95	-1	949	-0.11%
2019/09/16	0	0.00	1	18.95	18.95	-1	1,099	-0.09%
2019/09/11	3	18.95	0	0.00	19.00	3	1,094	0.27%
2019/09/10	0	0.00	0.1	18.50	18.45	-0.1	1,080	-0.01%
2019/09/02	0	0.00	2	19.25	19.15	-2	1,095	-0.18%
2019/08/30	2	18.75	1	18.60	18.90	1	1,079	0.09%
2019/08/29	0	0.00	1	18.15	18.25	-1	1,060	-0.09%
2019/08/28	1	18.00	0	0.00	18.00	1	1,064	0.09%
2019/08/27	1	18.20	0	0.00	18.20	1	1,082	0.09%
2019/08/26	1	18.80	0	0.00	18.40	1	1,077	0.09%
2019/08/23	0	0.00	1	17.65	17.85	-1	1,043	-0.10%
2019/08/21	1	17.85	0	0.00	17.85	1	1,042	0.10%
2019/08/20	1	17.55	1	17.75	17.80	0	1,047	0.00%
2019/08/19	0	0.00	10	17.60	17.70	-10	1,051	-0.95%
2019/08/16	10	18.10	0	0.00	18.00	10	1,054	0.95%
2019/08/14	3	17.63	3	17.67	17.70	0	1,032	0.00%
2019/08/07	0	0.00	2	17.20	17.30	-2	918	-0.22%
2019/08/06	3	17.47	1	16.85	16.85	2	897	0.22%
2019/08/05	0	0.00	3	17.73	17.75	-3	813	-0.37%
2019/08/02	7	17.14	4	17.53	16.90	3	753	0.40%
2019/08/01	1	16.55	1	16.75	16.55	0	684	0.00%
2019/07/31	0	0.00	1	16.75	16.85	-1	679	-0.15%
2019/07/30	1	17.00	1	17.30	16.55	0	672	0.00%
2019/07/29	1	17.15	0	0.00	17.15	1	664	0.15%
2019/07/03	1	16.75	2	16.38	16.50	-1	536	-0.19%
2019/07/01	2	15.63	1	15.85	15.75	1	495	0.20%
2019/06/24	1	17.50	1	17.25	17.20	0	392	0.00%
2019/05/29	0.2	15.10	0	0.00	15.15	0.2	133	0.12%
2019/05/27	0	0.00	1	15.00	15.05	-1	123	-0.81%
2019/05/24	1	15.05	0	0.00	14.90	1	111	0.90%
2019/05/22	1	15.00	1	14.95	15.75	0	90	0.00%
2019/05/16	2	15.30	2	15.05	14.85	0	72	0.00%
2019/02/25	0	0.00	2	15.40	15.20	-2	58	-3.42%
2019/02/12	0	0.00	2	14.95	15.05	-2	55	-3.61%
2019/01/14	2	15.20	0	0.00	14.90	2	60	3.32%
2018/09/26	1	16.75	0	0.00	16.70	1	71	1.41%
2018/09/14	1	16.60	0	0.00	16.60	1	77	1.29%
2018/08/14	0.2	16.80	0	0.00	16.90	0.2	115	0.13%
2018/07/04	0	0.00	4	17.00	17.05	-4	223	-1.79%
2018/07/03	0	0.00	3	17.00	17.00	-3	226	-1.32%
2018/07/02	2	17.20	0	0.00	17.00	2	226	0.88%
2018/06/19	1	17.85	0	0.00	17.75	1	245	0.41%
2018/06/05	1	18.50	0	0.00	18.50	1	246	0.41%
2018/05/18	3	18.35	0	0.00	18.50	3	248	1.21%
2018/03/23	0	0.00	7	17.30	17.25	-7	789	-0.89%
2018/03/16	4	17.94	0	0.00	17.80	4	786	0.51%
2018/03/13	3	17.85	0	0.00	17.80	3	784	0.38%
2018/02/09	0	0.00	2	16.70	17.00	-2	755	-0.26%
2018/01/30	1	19.60	0	0.00	19.20	1	746	0.13%
2018/01/29	1	19.60	0	0.00	19.60	1	742	0.13%
2018/01/12	1	22.40	1	21.30	21.30	0	637	0.00%
2018/01/10	0	0.00	1	20.80	21.60	-1	587	-0.17%
2018/01/09	1	20.70	0	0.00	20.70	1	562	0.18%
2018/01/08	0	0.00	5	20.90	20.30	-5	491	-1.02%
2018/01/03	5	20.20	6	20.93	20.00	-1	430	-0.23%
2018/01/02	0	0.00	30	20.00	20.70	-30	401	-7.47%