金益鼎 (8390)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	56.30	4	55.30	55.10	-3	1,770	-0.17%
2024/04/30	2	56.30	1	56.40	56.40	1	1,747	0.06%
2024/04/29	1	56.60	15	56.36	56.20	-14	1,739	-0.80%
2024/04/26	2	56.05	5	56.06	55.70	-3	1,731	-0.17%
2024/04/25	3	55.87	2	55.80	55.40	1	1,722	0.06%
2024/04/24	27	56.60	0	0.00	56.60	27	1,708	1.58%
2024/04/23	36	56.05	0	0.00	56.10	36	1,699	2.12%
2024/04/22	4	59.18	107	62.03	58.00	-103	1,656	-6.22%	大賣/鉅額交易
2024/04/19	0	0.00	67	61.53	61.80	-67	1,587	-4.22%
2024/04/18	0	0.00	200	62.05	61.30	-200	1,433	-13.95%	大賣/鉅額交易
2024/04/17	218	62.89	14	62.73	62.50	204	1,345	15.16%	大買/鉅額交易
2024/04/16	0	0.00	390	61.45	60.40	-390	1,181	-33.01%	大賣/鉅額交易
2024/04/15	0	0.00	215	61.78	60.00	-215	1,035	-20.75%	大賣/鉅額交易
2024/04/12	17	59.60	14	60.28	59.60	3	930	0.32%
2024/04/11	9	58.93	10	59.89	58.90	-1	906	-0.11%
2024/04/10	56	62.48	27	62.67	62.40	29	864	3.35%
2024/04/09	38	62.50	164	61.87	62.50	-126	824	-15.28%	大賣/鉅額交易
2024/04/08	59	60.18	88	59.76	61.20	-29	736	-3.94%
2024/04/03	10	56.50	13	56.95	56.50	-3	664	-0.45%
2024/04/02	6	56.50	4	56.50	56.50	2	660	0.30%
2024/04/01	7	56.97	65	56.85	56.80	-58	650	-8.91%
2024/03/29	13	56.53	0	0.00	56.90	13	629	2.07%
2024/03/28	11	54.31	0	0.00	53.90	11	566	1.94%
2024/03/27	88	54.19	0	0.00	54.60	88	544	16.16%
2024/03/26	22	52.77	2	52.50	52.70	20	518	3.86%
2024/03/25	24	52.98	0	0.00	53.10	24	516	4.65%
2024/03/22	0	0.00	5	52.74	52.60	-5	514	-0.97%
2024/03/21	2	52.90	0	0.00	52.70	2	515	0.39%
2024/03/19	8	52.84	2	52.60	52.50	6	525	1.14%
2024/03/18	23	52.58	2	52.45	52.70	21	526	3.99%
2024/03/15	21	51.82	0	0.00	51.80	21	536	3.91%
2024/03/14	13	52.28	2	52.10	52.20	11	548	2.00%
2024/03/13	17	52.38	0	0.00	51.60	17	543	3.13%
2024/03/12	12	52.34	0	0.00	52.30	12	547	2.19%
2024/03/11	80	52.25	0	0.00	51.90	80	559	14.29%
2024/03/08	0	0.00	13	53.50	53.80	-13	591	-2.20%
2024/03/07	0	0.00	12	53.10	53.20	-12	705	-1.70%
2024/03/04	49	51.86	0	0.00	51.70	49	676	7.24%
2024/03/01	26	51.08	0	0.00	50.80	26	662	3.92%
2024/02/29	33	50.59	0	0.00	50.70	33	664	4.96%
2024/02/27	7	50.70	20	50.40	50.30	-13	663	-1.96%
2024/02/26	7	50.40	0	0.00	50.30	7	680	1.03%
2024/02/23	2	50.30	0	0.00	49.95	2	686	0.29%
2024/02/21	8	50.24	0	0.00	50.40	8	691	1.16%
2024/02/20	6	50.05	0	0.00	50.00	6	693	0.86%
2024/02/19	55	50.14	0	0.00	50.40	55	694	7.92%
2024/02/16	2	49.70	0	0.00	49.35	2	694	0.29%
2024/02/15	36	48.85	0	0.00	49.30	36	694	5.19%
2024/02/05	0	0.00	21	49.57	49.00	-21	708	-2.96%
2024/02/02	4	50.60	6	50.72	49.80	-2	703	-0.28%
2024/01/31	21	51.09	0	0.00	50.70	21	716	2.93%
2024/01/30	0	0.00	6	50.50	50.70	-6	715	-0.84%
2024/01/29	3	50.20	0	0.00	50.20	3	721	0.42%
2024/01/26	2	50.25	8	50.17	50.20	-6	727	-0.82%
2024/01/25	6	50.45	4	50.20	50.20	2	730	0.27%
2024/01/24	4	50.25	0	0.00	50.20	4	738	0.54%
2024/01/23	21	50.33	0	0.00	50.20	21	751	2.79%
2024/01/22	1	50.10	9	50.26	50.00	-8	774	-1.03%
2024/01/19	15	50.35	2	50.30	50.40	13	789	1.65%
2024/01/18	17	50.18	26	50.01	50.20	-9	847	-1.06%
2024/01/17	25	50.92	13	50.88	50.30	12	857	1.40%
2024/01/16	15	51.19	7	50.96	51.00	8	886	0.90%
2024/01/15	46	51.22	0	0.00	51.20	46	940	4.89%
2024/01/12	7	50.51	0	0.00	50.60	7	1,090	0.64%
2024/01/10	0	0.00	5	49.55	49.55	-5	1,156	-0.43%
2024/01/09	5	50.08	22	50.20	50.00	-17	1,179	-1.44%
2024/01/08	3	50.73	4	50.73	50.70	-1	1,241	-0.08%
2024/01/05	0	0.00	4	50.73	50.80	-4	1,247	-0.32%
2024/01/04	1	50.90	6	51.10	50.80	-5	1,258	-0.40%
2024/01/03	0	0.00	12	51.33	51.40	-12	1,307	-0.92%
2024/01/02	0	0.00	2	51.10	51.40	-2	1,305	-0.15%
2023/12/29	32	51.37	11	51.21	51.20	21	1,305	1.61%
2023/12/28	20	51.76	0	0.00	51.30	20	1,304	1.53%
2023/12/27	53	51.52	0	0.00	51.20	53	1,301	4.07%
2023/12/26	93	51.41	0	0.00	51.60	93	1,297	7.17%
2023/12/25	71	50.95	0	0.00	50.70	71	1,290	5.50%
2023/12/22	0	0.00	8	50.61	50.60	-8	1,287	-0.62%
2023/12/21	0	0.00	1	50.40	50.40	-1	1,303	-0.08%
2023/12/20	16	51.30	2	50.90	50.70	14	1,301	1.08%
2023/12/19	29	50.29	22	50.47	50.30	7	1,302	0.54%
2023/12/18	53	50.88	1	50.60	50.60	52	1,302	3.99%
2023/12/15	25	50.82	26	50.73	50.80	-1	1,301	-0.08%
2023/12/14	48	52.01	41	51.69	51.50	7	1,309	0.53%
2023/12/13	20	51.35	8	51.14	51.10	12	1,311	0.91%
2023/12/12	21	50.87	32	50.95	50.60	-11	1,323	-0.83%
2023/12/11	13	51.55	34	51.37	51.00	-21	1,318	-1.59%
2023/12/08	8	51.84	16	51.80	51.60	-8	1,313	-0.61%
2023/12/07	0	0.00	42	51.87	52.00	-42	1,315	-3.19%
2023/12/06	0	0.00	14	51.87	52.10	-14	1,320	-1.06%
2023/12/05	0	0.00	59	52.36	52.40	-59	1,337	-4.41%
2023/12/04	306	53.25	0	0.00	54.00	306	1,290	23.72%	大買/鉅額交易
2023/11/30	30	50.22	0	0.00	50.00	30	1,181	2.54%
2023/11/29	9	51.34	0	0.00	50.10	9	1,195	0.75%
2023/11/28	9	49.93	0	0.00	50.00	9	1,187	0.76%
2023/11/27	4	50.00	0	0.00	49.70	4	1,207	0.33%
2023/11/24	0	0.00	22	49.80	49.65	-22	1,218	-1.81%
2023/11/22	14	49.84	4	49.70	50.00	10	1,212	0.82%
2023/11/21	9	49.36	4	49.16	49.25	5	1,208	0.41%
2023/11/20	10	49.31	0	0.00	49.05	10	1,214	0.82%
2023/11/17	3	49.30	0	0.00	49.35	3	1,216	0.25%
2023/11/16	1	49.20	25	49.18	49.20	-24	1,226	-1.96%
2023/11/15	33	49.43	4	48.95	49.20	29	1,238	2.34%
2023/11/14	2	48.70	17	48.71	48.70	-15	1,267	-1.18%
2023/11/13	0	0.00	13	48.81	48.50	-13	1,290	-1.01%
2023/11/10	0	0.00	45	49.79	49.65	-45	1,290	-3.49%
2023/11/09	0	0.00	31	49.79	49.80	-31	1,305	-2.37%
2023/11/08	0	0.00	20	50.36	49.95	-20	1,333	-1.50%
2023/11/07	0	0.00	4	50.90	50.60	-4	1,359	-0.29%
2023/11/06	8	51.10	4	50.83	50.70	4	1,469	0.27%
2023/11/03	9	50.80	8	50.25	50.40	1	1,507	0.07%
2023/11/01	0	0.00	19	50.16	49.90	-19	1,690	-1.12%
2023/10/31	0	0.00	44	50.55	50.10	-44	1,720	-2.56%
2023/10/30	49	51.31	9	50.92	51.50	40	1,788	2.24%
2023/10/27	10	49.95	5	50.08	49.95	5	1,881	0.27%
2023/10/26	0	0.00	96	51.53	50.30	-96	1,914	-5.01%
2023/10/25	10	50.90	33	51.13	50.90	-23	1,951	-1.18%
2023/10/24	0	0.00	71	51.73	51.10	-71	2,195	-3.23%
2023/10/23	42	52.70	110	52.22	52.70	-68	2,331	-2.92%	大賣/
2023/10/20	184	52.53	22	51.55	52.40	162	2,317	6.99%	大買/鉅額交易
2023/10/19	27	50.38	34	51.01	50.90	-7	2,177	-0.32%
2023/10/18	0	0.00	40	50.40	50.40	-40	2,157	-1.85%
2023/10/17	73	50.32	134	50.23	50.30	-61	2,134	-2.86%	大賣/
2023/10/16	0	0.00	161	51.32	51.10	-161	2,142	-7.51%	大賣/鉅額交易
2023/10/13	17	50.36	21	50.40	49.95	-4	2,082	-0.19%
2023/10/12	11	50.40	25	50.70	50.40	-14	2,079	-0.67%
2023/10/11	27	52.19	40	51.22	50.30	-13	2,067	-0.63%
2023/10/06	8	50.65	21	50.40	50.10	-13	2,018	-0.64%
2023/10/05	0	0.00	14	50.05	50.00	-14	2,018	-0.69%
2023/10/04	0	0.00	1	49.35	49.35	-1	2,016	-0.05%
2023/10/03	0	0.00	62	49.83	49.50	-62	2,019	-3.07%
2023/10/02	0	0.00	22	50.58	50.30	-22	2,015	-1.09%
2023/09/28	9	50.32	2	50.10	50.40	7	2,020	0.35%
2023/09/27	5	49.86	2	49.50	50.00	3	2,025	0.15%
2023/09/26	0	0.00	87	50.41	49.90	-87	2,027	-4.29%
2023/09/25	0	0.00	40	51.45	51.50	-40	2,012	-1.99%
2023/09/22	0	0.00	30	51.52	51.20	-30	2,013	-1.49%
2023/09/21	0	0.00	1	51.60	51.50	-1	2,005	-0.05%
2023/09/19	0	0.00	1	51.20	51.20	-1	1,998	-0.05%
2023/09/18	0	0.00	64	52.75	52.60	-64	1,977	-3.24%
2023/09/15	16	52.93	39	53.13	53.50	-23	1,964	-1.17%
2023/09/14	1	52.40	3	52.40	52.40	-2	1,946	-0.10%
2023/09/13	0	0.00	14	52.11	52.30	-14	1,937	-0.72%
2023/09/12	17	51.91	3	52.20	52.20	14	1,928	0.73%
2023/09/11	25	51.92	39	51.59	51.80	-14	1,923	-0.73%
2023/09/08	73	51.26	27	52.24	50.80	46	1,907	2.41%
2023/09/07	0	0.00	24	52.32	52.40	-24	1,877	-1.28%
2023/09/06	67	52.21	18	52.13	52.40	49	1,871	2.62%
2023/09/05	177	52.40	2	52.45	52.50	175	1,858	9.42%	大買/鉅額交易
2023/09/04	114	50.75	0	0.00	50.90	114	1,836	6.21%	大買/鉅額交易
2023/09/01	1	50.60	0	0.00	50.30	1	1,825	0.05%
2023/08/31	24	50.54	0	0.00	50.10	24	1,819	1.32%
2023/08/30	62	49.25	0	0.00	49.30	62	1,800	3.44%
2023/08/29	0	0.00	8	48.01	48.50	-8	1,790	-0.45%
2023/08/28	29	47.54	44	47.57	47.60	-15	1,785	-0.84%
2023/08/25	3	47.55	6	47.90	47.90	-3	1,782	-0.17%
2023/08/24	57	48.14	42	48.09	47.90	15	1,780	0.84%
2023/08/23	4	47.91	4	47.90	47.90	0	1,780	0.00%
2023/08/22	40	47.49	10	47.11	47.15	30	1,780	1.68%
2023/08/21	52	47.85	12	47.50	47.50	40	1,773	2.25%
2023/08/18	3	48.72	18	48.63	47.90	-15	1,768	-0.85%
2023/08/17	0	0.00	8	49.34	49.65	-8	1,738	-0.46%
2023/08/16	3	49.03	8	49.04	49.80	-5	1,721	-0.29%
2023/08/15	27	49.14	1	49.00	49.15	26	1,713	1.52%
2023/08/14	0	0.00	70	48.26	48.80	-70	1,704	-4.11%
2023/08/11	9	47.95	0	0.00	47.95	9	1,688	0.53%
2023/08/10	3	48.85	28	48.82	47.85	-25	1,663	-1.50%
2023/08/09	1	46.40	60	46.10	46.40	-59	1,557	-3.79%
2023/08/08	0	0.00	63	48.87	48.00	-63	1,526	-4.13%
2023/08/07	41	48.90	30	48.76	48.60	11	1,518	0.72%
2023/08/04	4	53.10	0	0.00	53.10	4	1,411	0.28%
2023/08/02	0	0.00	78	58.90	58.90	-78	1,395	-5.59%
2023/08/01	0	0.00	257	52.18	53.60	-257	1,384	-18.56%	大賣/鉅額交易
2023/07/31	13	49.45	0	0.00	49.45	13	1,407	0.92%
2023/07/28	59	50.74	61	51.09	50.50	-2	1,383	-0.14%
2023/07/27	179	52.08	172	49.78	53.00	7	1,310	0.53%	大買/大賣/
2023/07/26	144	50.95	0	0.00	50.80	144	1,064	13.53%	大買/鉅額交易
2023/07/25	7	47.29	10	47.11	47.45	-3	904	-0.33%
2023/07/24	28	45.44	25	45.66	46.00	3	866	0.35%
2023/07/21	24	45.73	22	45.82	45.90	2	875	0.23%
2023/07/20	55	46.29	4	45.55	46.45	51	869	5.86%
2023/07/19	0	0.00	36	45.96	45.80	-36	863	-4.17%
2023/07/18	30	44.16	40	44.12	44.70	-10	836	-1.20%
2023/07/17	34	44.08	0	0.00	44.00	34	842	4.04%
2023/07/13	0	0.00	13	43.18	43.10	-13	849	-1.53%
2023/07/12	0	0.00	12	43.03	42.85	-12	863	-1.39%
2023/07/10	0	0.00	5	43.45	43.40	-5	888	-0.56%
2023/07/07	23	44.27	7	44.25	44.05	16	908	1.76%
2023/07/06	5	45.09	0	0.00	44.60	5	916	0.55%
2023/07/05	11	44.49	0	0.00	44.55	11	938	1.17%
2023/07/04	4	43.70	0	0.00	44.05	4	944	0.42%
2023/07/03	2	43.45	0	0.00	43.25	2	1,020	0.20%
2023/06/30	23	43.50	6	43.48	43.45	17	1,025	1.66%
2023/06/29	3	43.22	5	43.21	43.15	-2	1,027	-0.19%
2023/06/28	19	43.24	8	43.18	43.15	11	1,028	1.07%
2023/06/27	0	0.00	25	42.87	42.75	-25	1,036	-2.41%
2023/06/26	0	0.00	4	43.28	43.30	-4	1,037	-0.39%
2023/06/21	2	43.60	4	43.35	43.55	-2	1,042	-0.19%
2023/06/19	0	0.00	1	43.25	43.15	-1	1,095	-0.09%
2023/06/15	5	43.78	6	43.83	43.55	-1	1,159	-0.09%
2023/06/14	2	43.90	0	0.00	43.85	2	1,208	0.17%
2023/06/13	5	43.46	0	0.00	43.40	5	1,357	0.37%
2023/06/12	5	43.89	7	44.09	43.75	-2	1,369	-0.15%
2023/06/09	9	44.51	6	44.50	44.30	3	1,460	0.21%
2023/06/08	6	44.61	13	44.70	44.35	-7	1,491	-0.47%
2023/06/07	11	44.95	11	44.90	44.90	0	1,488	0.00%
2023/06/06	9	44.66	7	44.20	44.90	2	1,484	0.13%
2023/06/01	4	44.21	12	44.32	44.25	-8	1,476	-0.54%
2023/05/31	4	44.60	0	0.00	44.25	4	1,477	0.27%
2023/05/30	21	44.14	4	43.96	43.95	17	1,478	1.15%
2023/05/29	38	44.07	0	0.00	44.15	38	1,475	2.57%
2023/05/26	16	43.67	1	43.50	43.55	15	1,471	1.02%
2023/05/25	37	44.02	10	43.85	44.00	27	1,475	1.83%
2023/05/24	18	44.26	0	0.00	44.15	18	1,516	1.19%
2023/05/23	0	0.00	1	43.70	43.85	-1	1,509	-0.07%
2023/05/22	0	0.00	4	43.20	43.80	-4	1,506	-0.27%
2023/05/17	0	0.00	18	43.47	43.60	-18	1,470	-1.22%
2023/05/16	12	44.32	4	43.81	44.75	8	1,448	0.55%
2023/05/15	17	43.69	8	43.76	43.55	9	1,438	0.63%
2023/05/12	17	44.26	5	43.71	44.25	12	1,433	0.84%
2023/05/11	0	0.00	23	44.36	43.95	-23	1,418	-1.62%
2023/05/10	0	0.00	24	44.21	45.70	-24	1,380	-1.74%
2023/05/09	6	43.80	51	43.73	44.05	-45	1,340	-3.36%
2023/05/08	0	0.00	118	44.22	43.60	-118	1,317	-8.96%	大賣/鉅額交易
2023/05/05	206	47.00	0	0.00	47.15	206	1,249	16.49%	大買/鉅額交易
2023/04/26	2	40.85	0	0.00	41.30	2	1,066	0.19%
2023/04/21	31	40.53	0	0.00	40.65	31	1,035	2.99%
2023/04/20	32	40.97	0	0.00	40.70	32	1,030	3.10%
2023/04/19	12	41.91	0	0.00	41.90	12	1,017	1.18%
2023/03/09	0	0.00	3	38.30	38.20	-3	456	-0.66%
2023/02/24	3	38.10	0	0.00	38.10	3	428	0.70%
2023/02/10	0	0.00	4	36.50	36.25	-4	412	-0.97%
2023/02/09	0	0.00	7	37.01	36.85	-7	423	-1.65%
2023/02/08	0	0.00	4	36.85	36.55	-4	425	-0.94%
2023/02/06	0	0.00	4	36.94	36.90	-4	426	-0.94%
2023/02/01	16	37.58	0	0.00	37.40	16	423	3.78%
2023/01/31	4	37.65	0	0.00	37.45	4	423	0.94%
2022/12/19	3	36.92	0	0.00	37.55	3	385	0.78%
2022/12/16	10	36.32	0	0.00	36.35	10	379	2.64%
2022/11/28	0	0.00	1	32.55	32.45	-1	336	-0.30%
2022/11/25	0	0.00	1	32.45	32.55	-1	339	-0.29%
2022/11/24	0	0.00	2	32.40	32.40	-2	343	-0.58%
2022/11/23	0	0.00	13	32.33	32.45	-13	345	-3.76%
2022/11/18	0	0.00	4	32.75	32.65	-4	358	-1.12%
2022/11/11	5	32.90	0	0.00	32.25	5	449	1.11%
2022/11/07	0	0.00	5	34.42	34.30	-5	852	-0.59%
2022/11/04	0	0.00	3	32.40	32.10	-3	913	-0.33%
2022/10/18	0	0.00	5	28.10	27.90	-5	915	-0.55%
2022/10/17	5	27.85	0	0.00	28.05	5	915	0.55%
2022/10/13	0	0.00	5	28.88	28.20	-5	912	-0.55%
2022/10/11	0	0.00	1	29.05	30.00	-1	907	-0.11%
2022/10/07	5	30.09	0	0.00	29.85	5	901	0.55%
2022/10/05	1	30.60	0	0.00	30.45	1	898	0.11%
2022/09/13	3	30.63	0	0.00	30.75	3	894	0.34%
2022/09/12	6	30.01	0	0.00	30.30	6	891	0.67%
2022/09/08	21	29.68	0	0.00	30.00	21	890	2.36%
2022/09/05	0	0.00	10	29.62	29.45	-10	889	-1.12%
2022/09/02	15	30.00	36	30.03	29.80	-21	889	-2.36%
2022/08/29	6	30.33	12	30.63	30.05	-6	922	-0.65%
2022/08/26	9	30.66	0	0.00	30.50	9	909	0.99%
2022/08/25	2	30.53	0	0.00	30.55	2	908	0.22%
2022/08/24	5	30.23	0	0.00	30.30	5	908	0.55%
2022/08/19	11	30.80	0	0.00	30.65	11	911	1.21%
2022/08/18	10	30.80	0	0.00	30.85	10	911	1.10%
2022/08/17	5	30.45	0	0.00	30.40	5	906	0.55%
2022/08/16	10	30.45	0	0.00	30.30	10	905	1.10%
2022/08/15	6	30.43	0	0.00	30.50	6	902	0.66%
2022/08/12	12	29.86	0	0.00	29.75	12	894	1.34%
2022/08/11	0	0.00	11	29.80	29.55	-11	894	-1.23%
2022/08/10	0	0.00	9	30.70	30.55	-9	880	-1.02%
2022/08/09	0	0.00	15	30.69	30.85	-15	870	-1.72%
2022/08/08	0	0.00	5	29.80	29.55	-5	800	-0.62%
2022/08/05	0	0.00	10	30.31	30.20	-10	794	-1.26%
2022/07/20	4	29.68	0	0.00	29.65	4	369	1.08%
2022/07/19	4	29.38	0	0.00	29.75	4	381	1.05%
2022/07/18	4	29.00	0	0.00	29.20	4	386	1.03%
2022/07/01	0	0.00	4	28.09	28.00	-4	825	-0.48%
2022/06/28	1	30.25	0	0.00	30.30	1	873	0.11%
2022/06/17	0	0.00	5	31.62	32.05	-5	1,457	-0.34%
2022/06/10	0	0.00	3	33.48	33.35	-3	1,756	-0.17%
2022/06/09	2	33.55	0	0.00	33.90	2	1,769	0.11%
2022/06/08	5	32.43	0	0.00	32.40	5	1,776	0.28%
2022/06/07	5	32.23	0	0.00	31.85	5	1,822	0.27%
2022/06/02	4	32.88	0	0.00	32.80	4	1,981	0.20%
2022/05/30	0	0.00	1	32.75	33.10	-1	2,447	-0.04%
2022/05/27	0	0.00	1	32.45	32.45	-1	2,587	-0.04%
2022/05/26	0	0.00	1	32.75	32.50	-1	2,712	-0.04%
2022/05/25	0	0.00	1	32.65	32.80	-1	3,007	-0.03%
2022/05/24	5	32.41	1	32.65	32.45	4	3,650	0.11%
2022/05/23	1	32.90	0	0.00	32.75	1	3,866	0.03%
2022/05/19	0	0.00	1	32.05	32.35	-1	4,253	-0.02%
2022/05/18	0	0.00	1	32.80	32.95	-1	4,446	-0.02%
2022/05/17	0	0.00	1	31.55	32.00	-1	4,489	-0.02%
2022/05/16	0	0.00	1	31.70	31.50	-1	4,507	-0.02%
2022/05/06	2	34.00	0	0.00	33.90	2	4,580	0.04%
2022/05/05	2	34.25	0	0.00	34.30	2	4,580	0.04%
2022/05/04	2	33.95	0	0.00	33.85	2	4,577	0.04%
2022/05/03	2	33.70	0	0.00	33.75	2	4,578	0.04%
2022/04/29	1	34.35	0	0.00	34.20	1	4,575	0.02%
2022/04/25	0	0.00	1	35.80	35.50	-1	4,554	-0.02%
2022/04/20	0	0.00	3	36.55	36.55	-3	4,544	-0.07%
2022/04/18	1	37.85	1	39.50	37.85	0	4,493	0.00%
2022/04/15	1	38.35	0	0.00	38.30	1	4,365	0.02%
2022/04/14	0	0.00	1	39.05	37.95	-1	4,328	-0.02%
2022/04/13	12	37.27	0	0.00	37.05	12	4,253	0.28%
2022/04/12	0	0.00	6	37.15	37.10	-6	4,223	-0.14%
2022/04/11	0	0.00	29	36.79	36.50	-29	4,190	-0.69%
2022/04/08	5	35.55	0	0.00	35.70	5	4,117	0.12%
2022/04/07	5	35.96	4	35.65	35.40	1	4,104	0.02%
2022/04/06	32	35.92	0	0.00	35.95	32	4,093	0.78%
2022/01/11	0	0.00	4	33.00	32.80	-4	263	-1.52%
2022/01/06	0	0.00	3	33.25	33.20	-3	296	-1.01%
2022/01/04	0	0.00	3	33.57	33.65	-3	304	-0.99%
2021/12/30	0	0.00	4	33.83	33.75	-4	308	-1.30%
2021/12/29	0	0.00	1	33.90	33.95	-1	313	-0.32%
2021/12/28	0	0.00	5	34.52	34.25	-5	316	-1.58%
2021/12/27	0	0.00	3	34.30	34.55	-3	323	-0.93%
2021/12/23	0	0.00	2	33.75	33.85	-2	325	-0.62%
2021/12/21	0	0.00	6	33.58	33.65	-6	332	-1.80%
2021/12/20	0	0.00	5	33.12	33.80	-5	333	-1.50%
2021/12/13	0	0.00	18	33.18	33.35	-18	344	-5.23%
2021/12/08	0	0.00	33	33.31	33.20	-33	355	-9.28%
2021/12/06	4	33.06	0	0.00	32.95	4	374	1.07%
2021/12/02	0	0.00	4	32.33	32.50	-4	386	-1.04%
2021/11/29	0	0.00	3	31.95	32.35	-3	398	-0.75%
2021/11/24	2	33.95	0	0.00	33.85	2	405	0.49%
2021/11/05	0	0.00	15	34.45	34.75	-15	475	-3.16%
2021/11/04	0	0.00	1	34.60	34.45	-1	493	-0.20%
2021/11/03	7	34.32	0	0.00	34.75	7	513	1.36%
2021/11/02	9	34.92	7	33.98	33.95	2	520	0.38%
2021/11/01	13	34.32	3	34.35	34.95	10	530	1.89%
2021/10/29	6	34.04	0	0.00	33.80	6	542	1.11%
2021/10/18	0	0.00	4	34.25	34.55	-4	891	-0.45%
2021/10/15	0	0.00	3	34.00	34.30	-3	898	-0.33%
2021/10/14	3	31.98	0	0.00	32.50	3	898	0.33%
2021/10/13	0	0.00	3	31.20	31.10	-3	931	-0.32%
2021/10/08	10	32.73	0	0.00	32.55	10	960	1.04%
2021/10/07	5	32.20	0	0.00	32.55	5	978	0.51%
2021/09/17	71.8	36.62	0	0.00	36.85	71.8	1,207	5.95%
2021/09/13	7	37.34	0	0.00	37.55	7	1,300	0.54%
2021/09/10	76	36.67	0	0.00	36.75	76	1,340	5.67%
2021/09/09	0	0.00	2	38.15	38.20	-2	1,375	-0.15%
2021/09/08	0	0.00	11	38.17	38.15	-11	1,380	-0.80%
2021/09/07	0	0.00	1	38.65	38.30	-1	1,408	-0.07%
2021/09/06	0	0.00	1	38.80	38.90	-1	1,441	-0.07%
2021/09/02	8	39.85	0	0.00	39.65	8	1,473	0.54%
2021/06/01	7	46.04	0	0.00	46.65	7	6,824	0.10%
2021/05/27	0	0.00	6	40.54	42.50	-6	6,492	-0.09%
2021/05/26	2	39.90	1	39.40	40.25	1	6,433	0.02%
2021/05/25	0	0.00	1	40.45	40.00	-1	6,490	-0.02%
2021/05/19	0	0.00	15	39.08	40.10	-15	6,838	-0.22%
2021/05/18	0	0.00	21	36.69	37.20	-21	6,740	-0.31%
2021/05/17	0	0.00	2	34.65	33.85	-2	6,679	-0.03%
2021/05/14	7	37.62	2	40.08	37.60	5	6,591	0.08%
2021/05/13	26	39.34	0	0.00	39.25	26	6,503	0.40%
2021/05/12	7	40.60	0	0.00	40.85	7	6,394	0.11%
2021/04/29	0	0.00	20	51.73	49.10	-20	4,701	-0.43%
2021/04/28	0	0.00	40	50.35	51.40	-40	4,365	-0.92%
2021/04/26	2	43.05	75	41.35	42.50	-73	3,850	-1.90%
2021/04/23	5	44.05	23	41.09	40.00	-18	3,703	-0.49%
2021/04/22	94	40.63	0	0.00	41.50	94	3,454	2.72%
2021/04/21	20	37.16	0	0.00	37.75	20	3,143	0.64%
2021/04/20	5	38.25	0	0.00	37.20	5	3,117	0.16%
2021/04/19	11	37.53	1	37.05	37.60	10	3,037	0.33%
2021/04/16	12	36.40	0	0.00	36.90	12	2,890	0.42%
2021/04/15	1	35.05	0	0.00	35.15	1	2,792	0.04%
2021/04/14	0	0.00	10	33.59	34.30	-10	2,928	-0.34%
2021/04/12	0	0.00	13	36.43	35.95	-13	3,015	-0.43%
2021/04/08	18	36.93	0	0.00	37.00	18	2,909	0.62%
2021/04/07	7	35.25	0	0.00	34.85	7	2,657	0.26%
2021/04/06	273	33.13	129	33.21	34.25	144	2,630	5.47%	大買/大賣/鉅額交易
2021/04/01	28	32.89	23	32.87	33.00	5	2,614	0.19%
2021/03/31	13	32.85	92	32.95	32.85	-79	2,629	-3.00%
2021/03/30	0	0.00	24	33.37	33.25	-24	2,692	-0.89%
2021/03/29	0	0.00	122	33.55	33.55	-122	2,768	-4.41%	大賣/鉅額交易
2021/03/26	5	35.49	5	34.79	35.35	0	2,982	0.00%
2021/03/25	0	0.00	22	34.77	34.55	-22	3,232	-0.68%
2021/03/24	0	0.00	64	34.57	35.00	-64	3,654	-1.75%
2021/03/23	0	0.00	84	35.28	35.05	-84	3,664	-2.29%
2021/03/22	118	35.39	0	0.00	36.00	118	3,699	3.19%	大買/鉅額交易
2021/03/19	40	34.31	1	34.20	34.40	39	3,671	1.06%
2021/03/18	65	34.08	0	0.00	34.25	65	3,677	1.77%
2021/03/17	49	33.97	14	33.94	33.85	35	3,719	0.94%
2021/03/16	22	34.44	0	0.00	34.40	22	3,783	0.58%
2021/03/15	98	34.73	44	34.62	34.60	54	3,794	1.42%
2021/03/12	34	33.85	27	33.84	34.00	7	3,815	0.18%
2021/03/11	45	33.54	48	33.51	33.75	-3	3,893	-0.08%
2021/03/10	66	33.04	74	33.13	33.15	-8	3,983	-0.20%
2021/03/09	21	32.45	41	32.74	32.80	-20	4,075	-0.49%
2021/03/08	0	0.00	118	33.07	32.65	-118	4,512	-2.61%	大賣/鉅額交易
2021/03/05	0	0.00	78	32.52	32.40	-78	4,590	-1.70%
2021/03/04	0	0.00	25	33.31	33.00	-25	4,696	-0.53%
2021/03/03	0	0.00	27	33.42	33.30	-27	4,716	-0.57%
2021/03/02	0	0.00	157	33.50	33.30	-157	4,749	-3.31%	大賣/鉅額交易
2021/02/26	60	35.04	0	0.00	34.75	60	4,690	1.28%
2021/02/25	36	36.05	222	36.17	35.60	-186	4,681	-3.97%	大賣/鉅額交易
2021/02/24	60	36.29	52	36.50	36.10	8	4,690	0.17%
2021/02/23	304	37.47	80	36.94	37.95	224	4,572	4.90%	大買/鉅額交易
2021/02/19	7	31.21	2	31.35	31.90	5	4,148	0.12%
2021/02/18	96	30.44	2	30.68	30.80	94	4,122	2.28%
2021/02/17	71	29.79	0	0.00	30.15	71	4,119	1.72%
2021/02/05	22	28.98	6	29.00	28.95	16	4,103	0.39%
2021/02/04	17	28.99	0	0.00	28.90	17	4,109	0.41%
2021/02/03	17	28.98	6	28.91	28.90	11	4,143	0.27%
2021/02/02	5	29.50	35	29.17	29.20	-30	4,140	-0.72%
2021/02/01	41	28.69	40	28.58	29.40	1	4,133	0.02%
2021/01/29	39	29.14	4	29.15	28.80	35	4,119	0.85%
2021/01/28	23	28.98	0	0.00	29.00	23	4,110	0.56%
2021/01/27	8	29.37	15	29.48	29.25	-7	4,097	-0.17%
2021/01/26	16	30.19	39	29.79	29.55	-23	4,089	-0.56%
2021/01/22	18	29.34	4	29.80	29.70	14	4,067	0.34%
2021/01/21	74	29.45	5	29.58	29.30	69	4,057	1.70%
2021/01/20	57	29.64	15	29.76	29.25	42	4,045	1.04%
2021/01/19	17	30.63	0	0.00	30.40	17	4,022	0.42%
2021/01/18	58	29.81	1	29.00	30.70	57	4,010	1.42%
2021/01/15	9	30.50	23	31.10	30.50	-14	3,980	-0.35%
2021/01/14	17	31.87	0	0.00	31.80	17	3,947	0.43%
2021/01/13	5	32.02	5	32.20	32.20	0	3,928	0.00%
2021/01/12	18	32.69	0	0.00	31.90	18	3,892	0.46%
2021/01/06	0	0.00	6	32.38	31.80	-6	3,591	-0.17%
2021/01/05	0	0.00	40	32.40	32.00	-40	3,554	-1.13%
2020/12/28	0	0.00	60	31.99	31.65	-60	3,357	-1.79%
2020/12/24	0	0.00	10	32.80	32.20	-10	3,289	-0.30%
2020/12/23	0	0.00	97	32.17	32.05	-97	3,209	-3.02%
2020/12/22	0	0.00	13	36.13	31.75	-13	3,119	-0.42%
2020/12/21	0	0.00	82	35.53	35.15	-82	2,829	-2.90%
2020/12/18	10	33.68	48	31.86	33.30	-38	2,565	-1.48%
2020/12/17	0	0.00	25	30.80	31.05	-25	2,139	-1.17%
2020/12/16	30	31.13	3	30.95	30.95	27	2,117	1.27%
2020/12/15	0	0.00	10	30.50	30.05	-10	2,044	-0.49%
2020/12/14	4	30.55	0	0.00	30.55	4	2,023	0.20%
2020/12/11	46	29.96	0	0.00	30.75	46	2,009	2.29%
2020/12/10	22	31.35	13	30.90	31.10	9	1,955	0.46%
2020/12/09	88	30.44	0	0.00	30.40	88	1,886	4.66%
2020/12/08	45	30.19	0	0.00	30.20	45	1,873	2.40%
2020/12/07	54	31.04	23	31.32	30.75	31	1,829	1.69%
2020/12/04	17	32.85	45	32.19	32.10	-28	1,743	-1.61%
2020/12/03	41	31.35	94	31.52	31.65	-53	1,652	-3.21%
2020/12/02	8	33.24	52	32.85	31.85	-44	1,548	-2.84%
2020/12/01	0	0.00	63	30.55	30.55	-63	1,113	-5.66%
2020/11/30	0	0.00	50	27.81	27.80	-50	1,028	-4.86%
2020/11/27	0	0.00	58	26.16	26.35	-58	917	-6.32%
2020/11/26	0	0.00	58	26.05	26.25	-58	881	-6.58%
2020/11/25	0	0.00	11	24.80	24.85	-11	792	-1.39%
2020/11/24	0	0.00	155	24.95	25.00	-155	779	-19.88%	大賣/鉅額交易
2020/11/23	40	24.05	50	25.37	25.70	-10	758	-1.32%
2020/11/20	16	23.91	32	23.60	23.80	-16	666	-2.40%
2020/11/19	5	23.75	0	0.00	23.45	5	654	0.76%
2020/11/18	21	23.97	0	0.00	23.75	21	659	3.18%
2020/11/17	5	24.15	0	0.00	24.05	5	660	0.76%
2020/11/16	29	23.88	0	0.00	23.95	29	677	4.28%
2020/11/09	5	23.70	0	0.00	23.75	5	709	0.70%
2020/10/22	5	23.15	0	0.00	23.20	5	1,242	0.40%
2020/10/20	5	22.95	0	0.00	22.95	5	1,304	0.38%
2020/10/14	0	0.00	5	23.08	23.50	-5	1,403	-0.36%
2020/10/13	0	0.00	114	23.05	23.20	-114	1,421	-8.02%	大賣/鉅額交易
2020/10/12	5	22.55	0	0.00	22.30	5	1,415	0.35%
2020/10/08	10	22.25	0	0.00	22.30	10	1,447	0.69%
2020/10/07	15	22.20	0	0.00	22.25	15	1,494	1.00%
2020/10/06	20	22.08	0	0.00	22.30	20	1,574	1.27%
2020/10/05	2	22.15	0	0.00	22.15	2	1,628	0.12%
2020/09/30	28	21.37	0	0.00	21.65	28	1,648	1.70%
2020/09/29	10	21.05	0	0.00	21.05	10	1,678	0.60%
2020/09/28	47	21.04	0	0.00	21.35	47	1,699	2.77%
2020/09/25	47	20.93	35	20.78	20.70	12	1,741	0.69%
2020/09/24	77	21.24	13	21.25	20.85	64	1,770	3.62%
2020/09/23	6	22.25	0	0.00	22.00	6	1,821	0.33%
2020/09/22	14	22.73	23	22.88	22.70	-9	1,837	-0.49%
2020/09/21	6	23.45	0	0.00	23.45	6	1,860	0.32%
2020/09/18	16	23.99	0	0.00	24.00	16	1,876	0.85%
2020/09/17	17	23.83	0	0.00	23.85	17	1,897	0.90%
2020/09/16	13	23.87	0	0.00	23.65	13	1,895	0.69%
2020/09/15	54	23.75	0	0.00	23.65	54	1,895	2.85%
2020/09/14	25	23.39	0	0.00	23.45	25	1,895	1.32%
2020/09/11	20	23.53	26	23.61	22.90	-6	1,887	-0.32%
2020/09/10	25	24.14	5	24.07	23.85	20	1,876	1.07%
2020/09/09	25	24.02	12	24.15	24.15	13	1,883	0.69%
2020/09/08	5	24.50	32	24.46	24.10	-27	1,891	-1.43%
2020/09/07	24	24.37	35	24.34	24.15	-11	1,880	-0.58%
2020/09/04	15	24.16	2	24.20	24.15	13	1,884	0.69%
2020/09/03	0	0.00	5	24.70	24.60	-5	1,891	-0.26%
2020/09/02	33	24.83	9	24.80	24.65	24	1,923	1.25%
2020/09/01	20	24.58	20	24.71	24.65	0	1,981	0.00%
2020/08/31	27	24.86	7	24.80	24.80	20	1,980	1.01%
2020/08/28	10	24.45	0	0.00	24.65	10	1,977	0.51%
2020/08/27	20	24.87	3	24.95	24.80	17	1,969	0.86%
2020/08/26	15	24.30	0	0.00	24.30	15	1,944	0.77%
2020/08/25	0	0.00	4	24.85	24.70	-4	1,938	-0.21%
2020/08/24	0	0.00	11	25.05	24.90	-11	1,929	-0.57%
2020/08/21	15	24.31	6	24.74	24.50	9	1,916	0.47%
2020/08/20	5	25.10	0	0.00	23.95	5	1,896	0.26%
2020/08/19	5	26.35	6	26.13	25.55	-1	1,859	-0.05%
2020/08/18	7	26.19	3	26.25	26.15	4	1,837	0.22%
2020/08/17	6	25.40	1	25.60	25.40	5	1,812	0.28%
2020/08/14	26	25.50	9	25.59	25.55	17	1,791	0.95%
2020/08/12	0	0.00	18	25.98	26.20	-18	1,768	-1.02%
2020/08/11	0	0.00	9	28.00	27.30	-9	1,777	-0.51%
2020/08/10	0	0.00	33	28.50	27.45	-33	1,750	-1.88%
2020/08/07	33	27.29	18	27.32	29.25	15	1,637	0.92%
2020/08/06	8	27.13	0	0.00	26.60	8	1,504	0.53%
2020/08/05	20	27.33	0	0.00	26.75	20	1,489	1.34%
2020/08/04	0	0.00	8	26.90	26.55	-8	1,462	-0.55%
2020/08/03	8	27.01	3	27.23	26.75	5	1,436	0.35%
2020/07/31	3	27.05	0	0.00	27.10	3	1,423	0.21%
2020/07/30	0	0.00	129	28.00	27.60	-129	1,410	-9.15%	大賣/鉅額交易
2020/07/29	54	25.66	0	0.00	27.50	54	1,344	4.02%
2020/07/28	75	25.03	0	0.00	25.00	75	1,315	5.70%
2020/07/27	13	27.26	13	27.15	26.55	0	1,279	0.00%
2020/07/16	0	0.00	4	29.20	29.60	-4	1,091	-0.37%
2020/07/15	4	29.00	0	0.00	29.10	4	1,079	0.37%
2020/07/06	5	24.55	14	25.33	25.60	-9	812	-1.11%
2020/07/03	2	22.75	12	22.90	23.30	-10	769	-1.30%
2020/07/02	19	22.70	0	0.00	23.25	19	733	2.59%
2020/07/01	0	0.00	2	21.70	21.40	-2	662	-0.30%
2020/06/30	15	20.94	15	21.25	21.00	0	634	0.00%
2020/06/29	2	20.55	0	0.00	20.55	2	601	0.33%
2020/01/17	0	0.00	2	18.70	18.65	-2	516	-0.39%
2020/01/16	0	0.00	16	18.88	18.80	-16	517	-3.09%
2020/01/15	0	0.00	6	18.75	18.90	-6	519	-1.16%
2020/01/14	0	0.00	18	18.63	18.65	-18	520	-3.46%
2020/01/13	0	0.00	8	18.95	18.75	-8	519	-1.54%
2020/01/10	0	0.00	4	19.45	19.40	-4	509	-0.78%
2019/12/20	0	0.00	3	18.32	18.45	-3	311	-0.96%
2019/12/09	0	0.00	3	18.30	18.30	-3	359	-0.83%
2019/11/27	0	0.00	4	18.25	18.20	-4	477	-0.84%
2019/11/26	0	0.00	2	18.25	18.25	-2	486	-0.41%
2019/11/21	1	18.35	0	0.00	18.20	1	534	0.19%
2019/11/12	0	0.00	6	18.45	18.65	-6	576	-1.04%
2019/11/06	1	19.10	0	0.00	19.20	1	675	0.15%
2019/11/04	25	19.33	0	0.00	19.50	25	755	3.31%
2019/11/01	7	18.45	0	0.00	18.50	7	784	0.89%
2019/10/29	6	18.55	0	0.00	18.45	6	855	0.70%
2019/10/25	9	18.68	0	0.00	18.50	9	860	1.05%
2019/10/21	2	18.40	0	0.00	18.45	2	859	0.23%
2019/10/16	6	18.38	0	0.00	18.50	6	905	0.66%
2019/10/15	1	18.40	6	18.40	18.40	-5	906	-0.55%
2019/10/09	2	18.60	0	0.00	18.50	2	905	0.22%
2019/10/08	3	18.45	0	0.00	18.45	3	907	0.33%
2019/10/04	1	18.55	0	0.00	18.55	1	926	0.11%
2019/10/03	0	0.00	4	18.80	18.50	-4	926	-0.43%
2019/09/25	18	19.22	0	0.00	18.95	18	949	1.89%
2018/02/21	0	0.00	1	17.10	17.50	-1	760	-0.13%
2018/02/12	1	16.80	0	0.00	16.75	1	758	0.13%