金益鼎 (8390)-國票-北高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	55.80	55.40	-3	1,722	-0.17%
2024/04/24	0	56.70	1	57.10	56.60	-1	1,708	-0.06%
2024/04/23	0	0.00	3	56.70	56.10	-3	1,699	-0.18%
2024/04/22	3	62.47	0	0.00	58.00	3	1,656	0.18%
2024/04/19	8	61.90	10	61.83	61.80	-2	1,587	-0.13%
2024/04/18	9	61.42	8	61.61	61.30	1	1,433	0.07%
2024/04/17	9	62.20	5	63.34	62.50	4	1,345	0.30%
2024/04/16	8	61.26	1	63.10	60.40	7	1,181	0.59%
2024/04/15	2	61.00	1	60.60	60.00	1	1,035	0.10%
2024/04/11	1	61.10	7	60.16	58.90	-6	906	-0.66%
2024/04/10	6	62.32	4	63.30	62.40	2	864	0.23%
2024/04/09	2	62.40	0	0.00	62.50	2	824	0.24%
2024/04/08	3	60.37	1	61.30	61.20	2	736	0.27%
2024/04/02	0	0.00	5	56.06	56.50	-5	660	-0.76%
2024/04/01	0	0.00	2	56.15	56.80	-2	650	-0.31%
2024/03/29	7	57.49	1	57.60	56.90	6	629	0.95%
2024/03/22	0	0.00	1	52.70	52.60	-1	514	-0.19%
2024/03/21	1	53.00	0	0.00	52.70	1	515	0.19%
2024/03/14	0	0.00	1	53.00	52.20	-1	548	-0.18%
2024/03/11	1	52.00	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	2	54.20	53.80	-2	591	-0.34%
2024/03/07	0	0.00	9	53.70	53.20	-9	705	-1.28%
2024/03/04	1	51.60	0	0.00	51.70	1	676	0.15%
2024/02/26	0	0.00	4	50.40	50.30	-4	680	-0.59%
2024/02/05	4	49.15	0	0.00	49.00	4	708	0.56%
2024/01/05	10	50.80	0	0.00	50.80	10	1,247	0.80%
2023/12/29	0	0.00	3	51.30	51.20	-3	1,305	-0.23%
2023/12/28	0	0.00	2	51.80	51.30	-2	1,304	-0.15%
2023/12/20	0	0.00	2	51.40	50.70	-2	1,301	-0.15%
2023/12/11	0	0.00	0	51.70	51.00	0	1,318	0.00%
2023/12/07	0	0.00	2	51.90	52.00	-2	1,315	-0.15%
2023/12/04	2	55.00	1	53.20	54.00	1	1,290	0.08%
2023/11/29	2	50.90	0	0.00	50.10	2	1,195	0.17%
2023/11/13	7	48.55	0	0.00	48.50	7	1,290	0.54%
2023/10/24	0	0.00	1	51.70	51.10	-1	2,195	-0.05%
2023/10/23	1	52.40	1	51.70	52.70	0	2,331	0.00%
2023/10/20	1	52.60	2	52.40	52.40	-1	2,317	-0.04%
2023/10/18	2	51.40	0	0.00	50.40	2	2,157	0.09%
2023/10/16	0	0.00	5	51.42	51.10	-5	2,142	-0.23%
2023/10/11	5	53.16	0	0.00	50.30	5	2,067	0.24%
2023/09/18	0	0.00	8	53.04	52.60	-8	1,977	-0.40%
2023/09/05	0	0.00	10	52.50	52.50	-10	1,858	-0.54%
2023/09/04	1	50.60	1	50.80	50.90	0	1,836	0.00%
2023/08/22	2	47.55	2.1	47.69	47.15	-0.1	1,780	0.00%
2023/08/18	3	49.00	1	49.10	47.90	2	1,768	0.11%
2023/08/16	1	49.20	0	0.00	49.80	1	1,721	0.06%
2023/08/10	3	48.55	13	49.18	47.85	-10	1,663	-0.60%
2023/08/09	10	46.55	0	0.00	46.40	10	1,557	0.64%
2023/08/08	7	48.49	3.3	48.59	48.00	3.7	1,526	0.24%
2023/08/07	4	48.50	3.1	48.78	48.60	0.9	1,518	0.06%
2023/08/04	0.1	53.10	1	53.10	53.10	-0.9	1,411	-0.07%
2023/08/02	1	58.40	25	58.90	58.90	-24	1,395	-1.72%
2023/07/31	1.1	49.61	1	49.70	49.45	0.1	1,407	0.01%
2023/07/27	25.1	48.14	15	50.83	53.00	10.1	1,310	0.77%
2023/07/26	21	50.68	3	50.77	50.80	18	1,064	1.69%
2023/07/25	0	0.00	1	47.60	47.45	-1	904	-0.11%
2023/07/24	0.1	45.55	0	0.00	46.00	0.1	866	0.01%
2023/07/12	0	0.00	3	42.95	42.85	-3	863	-0.35%
2023/07/10	0	0.00	4	43.40	43.40	-4	888	-0.45%
2023/07/07	2	44.00	2	44.43	44.05	0	908	0.00%
2023/07/05	2	44.50	0	0.00	44.55	2	938	0.21%
2023/07/04	2	43.50	0	0.00	44.05	2	944	0.21%
2023/07/03	0	0.00	1	43.70	43.25	-1	1,020	-0.10%
2023/06/30	1	43.05	4	43.48	43.45	-3	1,025	-0.29%
2023/06/29	4	43.13	0	0.00	43.15	4	1,027	0.39%
2023/06/27	5	42.91	0	0.00	42.75	5	1,036	0.48%
2023/06/07	1	44.90	0	0.00	44.90	1	1,488	0.07%
2023/05/26	0	0.00	1	43.55	43.55	-1	1,471	-0.07%
2023/05/25	1	43.75	0	0.00	44.00	1	1,475	0.07%
2023/05/10	4	45.35	10	44.49	45.70	-6	1,380	-0.43%
2023/05/08	8	44.10	5	44.50	43.60	3	1,317	0.23%
2023/05/05	0	0.00	3	46.85	47.15	-3	1,249	-0.24%
2023/05/03	6	42.12	0	0.00	42.00	6	1,090	0.55%
2023/04/26	3	41.95	3	41.30	41.30	0	1,066	0.00%
2023/04/25	0	41.35	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	0.00	2	41.40	41.20	-2	1,041	-0.19%
2023/04/19	2	41.90	0	0.00	41.90	2	1,017	0.20%
2023/03/28	0	38.60	0	0.00	38.45	0	860	0.00%
2023/03/22	0	0.00	3	39.23	39.20	-3	836	-0.36%
2023/03/21	0	0.00	3	39.85	40.10	-3	812	-0.37%
2023/03/20	1	39.00	0	0.00	39.55	1	791	0.13%
2023/03/16	7	39.39	2	39.38	38.85	5	720	0.69%
2023/03/15	0	0.00	0.1	37.75	37.80	-0.1	573	-0.01%
2023/03/13	12	38.74	12	38.17	37.80	0	484	0.00%
2023/03/10	0	0.00	2	37.95	37.70	-2	459	-0.44%
2023/03/08	1	38.05	0	0.00	38.70	1	455	0.22%
2023/03/07	1	38.15	0	0.00	38.00	1	447	0.22%
2023/03/06	0	0.00	3	38.43	38.35	-3	445	-0.67%
2023/02/23	0.2	38.30	0	0.00	38.40	0.2	423	0.05%
2023/02/22	3	38.90	0	0.00	38.75	3	415	0.72%
2023/02/16	0	0.00	1	36.60	36.50	-1	391	-0.26%
2023/02/14	1	36.25	0	0.00	36.40	1	399	0.25%
2023/02/08	0	0.00	1	36.90	36.55	-1	425	-0.24%
2023/02/07	1	36.45	0	0.00	36.55	1	427	0.23%
2023/01/16	3	37.55	3	37.68	37.45	0	427	0.00%
2023/01/05	0	0.00	3	38.45	38.00	-3	424	-0.71%
2023/01/03	1	35.60	0	0.00	35.80	1	394	0.25%
2022/12/29	1.7	35.94	0	0.00	36.10	1.7	399	0.44%
2022/12/28	1	36.45	0	0.00	36.45	1	405	0.25%
2022/12/20	0	0.00	2	38.90	37.10	-2	404	-0.49%
2022/12/16	0.1	36.10	0	0.00	36.35	0.1	379	0.02%
2022/12/13	0	0.00	5	36.45	36.30	-5	381	-1.31%
2022/12/12	0	0.00	1	36.70	36.50	-1	379	-0.26%
2022/12/09	5	36.23	0	0.00	36.60	5	372	1.34%
2022/12/08	0.8	34.63	0	0.00	34.60	0.8	357	0.22%
2022/12/06	0	0.00	5	34.65	34.85	-5	357	-1.40%
2022/12/05	5	34.35	0	0.00	34.40	5	339	1.47%
2022/12/02	1	33.75	16	33.38	33.20	-15	333	-4.50%
2022/11/30	10	32.15	0	0.00	32.45	10	337	2.97%
2022/11/29	5	32.50	0	0.00	32.60	5	335	1.49%
2022/11/23	0	0.00	0.1	32.45	32.45	-0.1	345	-0.03%
2022/11/22	1	32.15	0	0.00	32.60	1	351	0.28%
2022/11/17	2	33.20	0	0.00	33.30	2	365	0.55%
2022/11/09	0	0.00	1	33.90	33.45	-1	472	-0.21%
2022/11/08	1	33.50	0	0.00	33.35	1	531	0.19%
2022/11/07	1	32.65	1	33.05	34.30	0	852	0.00%
2022/11/04	0.2	32.40	0	0.00	32.10	0.2	913	0.02%
2022/10/13	0	0.00	0	29.00	28.20	0	912	0.00%
2022/08/09	2	30.75	2	30.88	30.85	0	870	0.00%
2022/08/03	5	31.64	5	31.80	31.85	0	727	0.00%
2022/07/20	0	0.00	1	29.80	29.65	-1	369	-0.27%
2022/06/15	1	32.40	1	32.50	32.10	0	1,676	0.00%
2022/05/18	10	33.00	10	32.60	32.95	0	4,446	0.00%
2022/04/19	0	0.00	0.4	37.55	37.40	-0.4	4,516	-0.01%
2022/04/18	0.4	39.36	0	0.00	37.85	0.4	4,493	0.01%
2022/04/15	0	38.05	0	0.00	38.30	0	4,365	0.00%
2022/04/12	5	36.96	5	36.87	37.10	0	4,223	0.00%
2022/04/11	50	36.98	50	37.05	36.50	0	4,190	0.00%
2022/03/30	10	35.70	10	35.90	35.70	0	4,043	0.00%
2022/03/29	15	36.38	15	36.46	36.00	0	4,017	0.00%
2022/03/28	5	36.70	9	36.57	36.90	-4	3,998	-0.10%
2022/03/25	15	37.28	15	37.14	37.00	0	3,977	0.00%
2022/03/23	22	38.24	32	38.15	37.80	-10	3,876	-0.26%
2022/03/22	35	39.76	26	39.58	39.55	9	3,760	0.24%
2022/03/21	15	36.43	16	36.69	37.90	-1	3,441	-0.03%
2022/03/18	15	35.40	14	35.79	35.25	1	3,310	0.03%
2022/03/17	5	33.85	5	33.95	34.10	0	3,221	0.00%
2022/03/14	20	36.20	20	36.43	36.00	0	3,136	0.00%
2022/03/11	10	36.30	10	36.20	36.60	0	3,111	0.00%
2022/03/09	10	36.57	10	36.56	37.00	0	3,038	0.00%
2022/03/08	61	37.10	61	37.09	36.45	0	2,997	0.00%
2022/03/07	74	38.52	75	38.64	37.70	-1	2,875	-0.03%
2022/03/04	25	37.74	23	37.64	36.75	2	2,610	0.08%
2022/03/02	21	36.45	31	36.28	35.80	-10	2,417	-0.41%
2022/03/01	1	35.80	1	34.65	35.10	0	2,274	0.00%
2022/02/25	4	38.63	5	38.08	36.50	-1	2,148	-0.05%
2022/02/24	108	39.46	105	39.55	40.35	3	1,855	0.16%	大買/大賣/
2022/02/23	3	37.73	4	37.34	36.90	-1	1,212	-0.08%
2022/02/22	14	37.62	11	37.75	37.70	3	998	0.30%
2022/02/18	22	37.05	21	36.47	36.00	1	622	0.16%
2022/02/17	0	0.00	15	33.80	35.20	-15	430	-3.48%
2022/02/14	15	34.84	0	0.00	34.60	15	338	4.43%
2021/12/09	0	0.00	1	33.60	33.15	-1	348	-0.29%
2021/10/15	0	0.00	40	34.45	34.30	-40	898	-4.45%
2021/10/04	10	32.10	0	0.00	32.10	10	1,014	0.99%
2021/10/01	30	34.72	0	0.00	33.90	30	1,024	2.93%
2021/09/30	1	34.90	0	0.00	35.30	1	1,031	0.10%
2021/09/24	0	0.00	0	35.80	35.70	0	1,104	0.00%
2021/09/13	0	0.00	10	37.20	37.55	-10	1,300	-0.77%
2021/09/10	0	0.00	2	36.75	36.75	-2	1,340	-0.15%
2021/09/09	12	38.15	0	0.00	38.20	12	1,375	0.87%
2021/09/02	0	0.00	2	39.90	39.65	-2	1,473	-0.14%
2021/08/26	3	38.70	0	0.00	38.60	3	1,661	0.18%
2021/08/16	0.5	37.80	0	0.00	37.70	0.5	2,470	0.02%
2021/08/11	1	39.45	1	40.00	39.00	0	2,706	0.00%
2021/08/10	1	40.10	0	0.00	39.85	1	2,776	0.04%
2021/08/09	1	40.60	0	0.00	40.55	1	2,854	0.04%
2021/08/03	30	43.23	30	43.02	42.60	0	3,363	0.00%
2021/07/29	2	42.38	1	42.20	41.90	1	4,059	0.02%
2021/07/28	2	40.18	3	40.87	41.30	-1	4,282	-0.02%
2021/07/27	42	43.73	42	42.42	42.20	0	4,427	0.00%
2021/07/21	0.5	40.50	0	0.00	40.10	0.5	5,326	0.01%
2021/07/20	0	0.00	10	41.15	40.95	-10	5,488	-0.18%
2021/07/19	6	42.38	16	42.11	42.20	-10	5,757	-0.17%
2021/07/16	2	41.85	23	41.60	41.60	-21	6,048	-0.35%
2021/07/15	42	41.80	2	41.85	41.75	40	6,100	0.66%
2021/07/12	2	41.35	0	0.00	41.25	2	6,521	0.03%
2021/07/08	0	0.00	2	42.60	42.35	-2	6,543	-0.03%
2021/07/01	2	41.68	0	0.00	41.45	2	6,991	0.03%
2021/06/29	2.5	42.67	3	42.65	42.35	-0.5	7,009	-0.01%
2021/06/23	3	41.25	3	42.55	41.65	0	7,058	0.00%
2021/06/22	3	40.85	3	42.38	41.95	0	7,045	0.00%
2021/06/21	1	40.30	9	41.35	40.25	-8	7,022	-0.11%
2021/06/18	0	42.70	0	0.00	42.65	0	7,023	0.00%
2021/06/17	4	44.00	4	44.29	44.10	0	7,031	0.00%
2021/06/16	5	44.72	5	45.35	44.65	0	7,029	0.00%
2021/06/08	1	44.80	1	44.75	44.75	0	6,989	0.00%
2021/06/07	4	43.70	4	44.36	45.05	0	6,983	0.00%
2021/06/04	1	43.95	0	0.00	43.65	1	6,951	0.01%
2021/06/03	14	45.74	14	45.77	45.70	0	6,906	0.00%
2021/06/02	3	46.70	2	47.25	46.20	1	6,878	0.01%
2021/06/01	0.5	46.70	1	46.05	46.65	-0.5	6,824	-0.01%
2021/05/28	1	44.35	6	46.08	46.30	-5	6,631	-0.08%
2021/05/27	0	0.00	2	41.63	42.50	-2	6,492	-0.03%
2021/05/26	6	40.23	1	40.25	40.25	5	6,433	0.08%
2021/05/25	11	40.29	7	40.14	40.00	4	6,490	0.06%
2021/05/24	3	39.33	1	38.70	39.40	2	6,571	0.03%
2021/05/21	13	38.62	11	38.75	38.25	2	6,860	0.03%
2021/05/20	12	38.46	13	38.57	38.00	-1	6,883	-0.01%
2021/05/19	10	40.17	5	38.77	40.10	5	6,838	0.07%
2021/05/17	0	0.00	1	33.90	33.85	-1	6,679	-0.01%
2021/05/13	6	38.57	5	38.86	39.25	1	6,503	0.02%
2021/05/12	29	44.29	27	44.67	40.85	2	6,394	0.03%
2021/05/11	5.2	49.94	17	46.29	45.10	-11.9	6,238	-0.19%
2021/05/10	16	49.40	7	49.69	49.45	9	6,060	0.15%
2021/05/07	2	47.20	13	47.73	48.00	-11	5,846	-0.19%
2021/05/06	6	47.21	1	49.30	47.00	5	5,669	0.09%
2021/05/05	10	44.53	20	44.46	46.00	-10	5,291	-0.19%
2021/05/04	2.2	41.92	5	42.17	41.85	-2.8	5,039	-0.06%
2021/05/03	4	48.14	3	46.53	46.05	1	4,855	0.02%
2021/04/29	2	49.30	16	50.35	49.10	-14	4,701	-0.30%
2021/04/28	10	50.87	34	50.30	51.40	-24	4,365	-0.55%
2021/04/27	1	46.00	1	46.75	46.75	0	3,913	0.00%
2021/04/26	11	42.45	4	42.58	42.50	7	3,850	0.18%
2021/04/23	24	41.45	60	42.10	40.00	-36	3,703	-0.97%
2021/04/22	64	40.28	15	40.71	41.50	49	3,454	1.42%
2021/04/21	0	0.00	10	37.15	37.75	-10	3,143	-0.32%
2021/04/20	10	37.90	0	0.00	37.20	10	3,117	0.32%
2021/04/19	21	37.36	8	37.52	37.60	13	3,037	0.43%
2021/04/16	23	36.78	20	37.02	36.90	3	2,890	0.10%
2021/04/15	6	35.03	5	35.10	35.15	1	2,792	0.04%
2021/04/13	0	0.00	2	35.70	34.85	-2	2,954	-0.07%
2021/04/09	22	36.43	7	36.80	36.30	15	3,003	0.50%
2021/04/08	21	36.61	11	36.12	37.00	10	2,909	0.34%
2021/04/07	4	34.88	1	35.10	34.85	3	2,657	0.11%
2021/03/25	2	34.90	2	34.95	34.55	0	3,232	0.00%
2021/03/22	2	35.80	0	0.00	36.00	2	3,699	0.05%
2021/03/15	11	34.65	11	34.95	34.60	0	3,794	0.00%
2021/03/12	0	0.00	3	34.30	34.00	-3	3,815	-0.08%
2021/03/10	0	0.00	1	33.15	33.15	-1	3,983	-0.03%
2021/03/09	3	32.42	3	32.55	32.80	0	4,075	0.00%
2021/03/08	3	33.10	20.5	32.76	32.65	-17.5	4,512	-0.39%
2021/03/04	0	0.00	20	33.21	33.00	-20	4,696	-0.43%
2021/03/03	3	33.60	10	33.50	33.30	-7	4,716	-0.15%
2021/03/02	8	33.35	16	34.15	33.30	-8	4,749	-0.17%
2021/02/26	1	34.70	0	0.00	34.75	1	4,690	0.02%
2021/02/25	1	36.10	2	36.53	35.60	-1	4,681	-0.02%
2021/02/24	3	35.87	0	0.00	36.10	3	4,690	0.06%
2021/02/23	5	38.20	0	0.00	37.95	5	4,572	0.11%
2021/02/19	7	31.62	7	31.97	31.90	0	4,148	0.00%
2021/02/18	3	30.05	3	30.25	30.80	0	4,122	0.00%
2021/02/05	0	0.00	1	28.95	28.95	-1	4,103	-0.02%
2021/02/02	1	29.05	0	0.00	29.20	1	4,140	0.02%
2021/01/11	1	33.40	0	0.00	32.90	1	3,842	0.03%
2021/01/08	12	32.30	12	33.43	32.90	0	3,802	0.00%
2021/01/07	0	0.00	6	33.27	33.15	-6	3,744	-0.16%
2021/01/05	22	31.81	22	32.10	32.00	0	3,554	0.00%
2021/01/04	4	31.44	2	31.43	31.50	2	3,458	0.06%
2020/12/31	0	0.00	10	30.86	30.80	-10	3,432	-0.29%
2020/12/30	0	0.00	1	30.95	31.05	-1	3,416	-0.03%
2020/12/29	1	30.75	0	0.00	30.70	1	3,401	0.03%
2020/12/24	0	0.00	1	32.75	32.20	-1	3,289	-0.03%
2020/12/23	1	32.20	1	32.50	32.05	0	3,209	0.00%
2020/12/22	11	32.46	12	35.10	31.75	-1	3,119	-0.03%
2020/12/21	2	35.40	1	35.45	35.15	1	2,829	0.04%
2020/12/18	23	32.17	15	32.10	33.30	8	2,565	0.31%
2020/12/17	1	30.55	1	30.80	31.05	0	2,139	0.00%
2020/12/16	4	30.56	3	30.78	30.95	1	2,117	0.05%
2020/12/15	0	0.00	24	30.34	30.05	-24	2,044	-1.17%
2020/12/14	4	30.55	0	0.00	30.55	4	2,023	0.20%
2020/12/11	20	30.34	10	31.20	30.75	10	2,009	0.50%
2020/12/10	3	31.17	7	31.69	31.10	-4	1,955	-0.20%
2020/12/09	0	0.00	1	30.70	30.40	-1	1,886	-0.05%
2020/12/08	2	30.55	0	0.00	30.20	2	1,873	0.11%
2020/12/07	5	31.34	1	31.40	30.75	4	1,829	0.22%
2020/12/04	1	32.55	14	32.67	32.10	-13	1,743	-0.75%
2020/12/03	15	31.75	1	31.70	31.65	14	1,652	0.85%
2020/12/02	6	32.98	10	33.60	31.85	-4	1,548	-0.26%
2020/12/01	10	30.55	0	0.00	30.55	10	1,113	0.90%
2020/11/30	0	0.00	14	27.63	27.80	-14	1,028	-1.36%
2020/11/27	12	26.16	10	26.07	26.35	2	917	0.22%
2020/11/26	0	0.00	1	25.60	26.25	-1	881	-0.11%
2020/11/25	0	0.00	8	24.85	24.85	-8	792	-1.01%
2020/11/24	0	0.00	3	25.30	25.00	-3	779	-0.38%
2020/11/23	4	24.88	6	24.75	25.70	-2	758	-0.26%
2020/11/09	8	23.63	0	0.00	23.75	8	709	1.13%
2020/10/14	8	23.49	8	23.20	23.50	0	1,403	0.00%
2020/09/30	3	21.55	3	21.40	21.65	0	1,648	0.00%
2020/09/24	0	0.00	5	21.25	20.85	-5	1,770	-0.28%
2020/09/08	6	24.60	0	0.00	24.10	6	1,891	0.32%
2020/09/02	0	0.00	1	24.80	24.65	-1	1,923	-0.05%
2020/08/31	0	0.00	1	24.95	24.80	-1	1,980	-0.05%
2020/08/28	1	24.50	0	0.00	24.65	1	1,977	0.05%
2020/08/27	3	24.95	3	25.08	24.80	0	1,969	0.00%
2020/08/20	2	23.85	2	24.05	23.95	0	1,896	0.00%
2020/08/19	10	25.73	6	26.37	25.55	4	1,859	0.22%
2020/08/12	1	25.90	0	0.00	26.20	1	1,768	0.06%
2020/08/11	3	27.35	1	27.80	27.30	2	1,777	0.11%
2020/08/10	8	28.24	12	28.79	27.45	-4	1,750	-0.23%
2020/08/07	11	27.62	14	27.86	29.25	-3	1,637	-0.18%
2020/08/06	0	0.00	3	27.42	26.60	-3	1,504	-0.20%
2020/08/05	8	27.28	5	27.20	26.75	3	1,489	0.20%
2020/08/04	12	26.63	5	26.75	26.55	7	1,462	0.48%
2020/08/03	11	27.03	6	27.20	26.75	5	1,436	0.35%
2020/07/30	2	28.40	0	0.00	27.60	2	1,410	0.14%
2020/07/29	1	25.45	8	26.39	27.50	-7	1,344	-0.52%
2020/07/28	9	26.72	9	26.03	25.00	0	1,315	0.00%
2020/07/27	1	27.30	13	28.34	26.55	-12	1,279	-0.94%
2020/07/24	15	28.33	15	28.45	27.00	0	1,252	0.00%
2020/07/23	10	28.12	2	29.00	28.55	8	1,213	0.66%
2020/07/22	30	28.30	14	28.83	29.30	16	1,189	1.35%
2020/07/21	0	0.00	14	29.03	29.40	-14	1,151	-1.22%
2020/07/17	14	28.39	0	0.00	27.40	14	1,109	1.26%
2020/07/16	0	0.00	1	29.40	29.60	-1	1,091	-0.09%
2020/07/14	10	31.88	1	31.10	30.75	9	1,050	0.86%
2020/07/13	1	28.95	1	31.50	30.60	0	1,003	0.00%
2020/07/06	1	25.50	0	0.00	25.60	1	812	0.12%
2020/07/03	5	22.78	0	0.00	23.30	5	769	0.65%
2020/07/02	1	22.50	0	0.00	23.25	1	733	0.14%
2020/07/01	2	21.50	0	0.00	21.40	2	662	0.30%
2020/06/30	1	21.00	1	21.15	21.00	0	634	0.00%
2020/06/18	13	19.45	13	19.48	19.45	0	556	0.00%
2020/06/12	6	18.83	11	18.97	18.90	-5	522	-0.96%
2020/06/11	0	0.00	1	19.60	19.00	-1	519	-0.19%
2020/06/10	0	0.00	1	20.45	20.00	-1	509	-0.20%
2020/06/09	3	20.70	3	20.45	20.40	0	501	0.00%
2020/06/08	3	19.65	6	20.10	20.65	-3	467	-0.64%
2020/05/28	0	0.00	2	18.00	18.05	-2	400	-0.50%
2020/05/19	5	18.45	5	18.65	18.50	0	446	0.00%
2020/04/30	1	17.95	0	0.00	17.95	1	391	0.26%
2020/04/06	0	0.00	5	15.85	16.15	-5	604	-0.83%
2020/03/27	0	0.00	10	15.35	15.30	-10	608	-1.64%
2020/03/26	5	14.85	0	0.00	15.10	5	602	0.83%
2020/03/13	5	14.35	0	0.00	14.75	5	566	0.88%
2020/03/12	5	15.50	0	0.00	15.90	5	551	0.91%
2020/02/25	1	18.60	0	0.00	18.65	1	501	0.20%
2020/02/24	5	18.90	0	0.00	18.85	5	498	1.00%
2020/01/16	1	18.85	1	18.85	18.80	0	517	0.00%
2020/01/13	0	0.00	4	18.85	18.75	-4	519	-0.77%
2020/01/08	4	20.51	0	0.00	20.30	4	488	0.82%
2019/12/30	0	0.00	1	19.20	19.20	-1	290	-0.34%
2019/12/09	0	0.00	1	18.30	18.30	-1	359	-0.28%
2019/11/21	20	18.54	20	18.40	18.20	0	534	0.00%
2019/10/03	3	18.75	3	18.85	18.50	0	926	0.00%
2019/09/19	0	0.00	1	18.60	18.70	-1	987	-0.10%
2019/09/16	3	19.00	3	19.12	18.95	0	1,099	0.00%
2019/09/06	0	0.00	1	18.90	18.80	-1	1,103	-0.09%
2019/08/30	0	0.00	2	18.45	18.90	-2	1,079	-0.19%
2019/08/29	2	18.28	3	18.30	18.25	-1	1,060	-0.09%
2019/08/28	2	18.18	2	18.35	18.00	0	1,064	0.00%
2019/08/26	7	18.47	4	18.53	18.40	3	1,077	0.28%
2019/08/20	1	17.80	2	17.78	17.80	-1	1,047	-0.10%
2019/08/19	4	17.71	1	17.70	17.70	3	1,051	0.29%
2019/08/15	1	18.00	1	18.10	18.00	0	1,061	0.00%
2019/08/14	13	17.58	13	17.71	17.70	0	1,032	0.00%
2019/08/13	6	18.23	7	18.34	18.20	-1	1,004	-0.10%
2019/08/12	3	18.08	2	18.35	17.85	1	970	0.10%
2019/08/08	0	0.00	2	17.80	18.10	-2	952	-0.21%
2019/08/07	8	17.33	6	17.32	17.30	2	918	0.22%
2019/08/06	2	17.68	1	17.30	16.85	1	897	0.11%
2019/08/02	0	0.00	22	17.49	16.90	-22	753	-2.92%
2019/08/01	13	16.53	0	0.00	16.55	13	684	1.90%
2019/07/31	9	16.88	0	0.00	16.85	9	679	1.32%
2019/07/23	1	17.35	0	0.00	17.35	1	650	0.15%
2019/07/22	1	17.60	0	0.00	17.60	1	645	0.15%
2019/07/19	15	16.95	17	16.81	17.30	-2	623	-0.32%
2019/07/18	2	16.78	2	16.80	16.50	0	603	0.00%
2019/07/17	1	16.50	0	0.00	16.45	1	589	0.17%
2019/07/16	1	16.60	2	16.65	16.75	-1	587	-0.17%
2019/07/15	2	16.63	2	16.78	16.55	0	583	0.00%
2019/07/12	1	16.45	0	0.00	16.60	1	580	0.17%
2019/07/11	1	16.75	2	16.78	16.85	-1	577	-0.17%
2019/07/10	3	16.02	3	16.08	15.95	0	558	0.00%
2019/07/08	1	16.20	0	0.00	16.10	1	553	0.18%
2019/07/05	3	16.37	4	16.46	16.50	-1	549	-0.18%
2019/07/04	5	16.21	5	16.40	16.25	0	543	0.00%
2019/07/03	13	16.35	12	16.39	16.50	1	536	0.19%
2019/06/28	5	17.00	4	17.19	16.85	1	473	0.21%
2019/06/25	29	17.39	31	17.48	17.50	-2	430	-0.46%
2019/06/24	7	17.38	5	17.55	17.20	2	392	0.51%
2019/06/20	3	16.00	4	16.13	16.05	-1	308	-0.32%
2019/06/19	1	16.05	1	16.20	16.10	0	303	0.00%
2019/06/18	8	16.29	8	16.40	15.90	0	300	0.00%
2019/06/17	9	16.60	10	16.61	16.50	-1	292	-0.34%
2019/06/14	2	16.70	2	16.30	16.70	0	280	0.00%
2019/06/13	44	16.25	42	16.17	16.40	2	259	0.77%
2019/06/12	2	15.50	2	15.58	15.40	0	225	0.00%
2019/06/11	9	15.54	8	15.57	15.60	1	220	0.45%
2019/06/10	0	0.00	2	16.33	16.30	-2	204	-0.98%
2019/06/06	14	16.16	16	16.21	16.05	-2	200	-1.00%
2019/06/05	32	15.91	31	15.89	15.70	1	189	0.53%
2019/06/04	6	16.15	4	16.38	15.95	2	180	1.11%
2019/06/03	19	15.95	19	16.03	16.40	0	166	0.00%
2019/05/30	10	15.45	10	15.52	15.35	0	141	0.00%
2019/05/27	3	15.40	3	15.47	15.05	0	123	0.00%
2019/04/22	0	0.00	1	14.65	14.45	-1	63	-1.57%
2018/11/28	0	0.00	2	14.15	14.10	-2	68	-2.94%
2018/09/26	1	16.70	0	0.00	16.70	1	71	1.41%
2018/05/21	0	0.00	5	18.85	18.90	-5	256	-1.95%
2018/05/16	10	18.35	10	18.33	18.15	0	242	0.00%
2018/05/02	0	0.00	1	16.90	16.85	-1	268	-0.37%
2018/03/31	0	0.00	1	17.00	17.00	-1	793	-0.13%
2018/03/07	1	18.20	0	0.00	18.20	1	778	0.13%
2018/02/07	0	0.00	7	17.36	17.40	-7	750	-0.93%
2018/02/06	4	16.85	3	17.25	17.05	1	750	0.13%
2018/01/29	0	0.00	1	19.70	19.60	-1	742	-0.13%
2018/01/16	1	20.90	0	0.00	20.60	1	673	0.15%
2018/01/12	3	21.80	3	21.70	21.30	0	637	0.00%
2018/01/10	5	21.25	1	21.10	21.60	4	587	0.68%
2018/01/09	4	20.91	0	0.00	20.70	4	562	0.71%
2018/01/08	8	20.38	8	20.59	20.30	0	491	0.00%
2018/01/03	1	20.25	1	20.30	20.00	0	430	0.00%
2018/01/02	10	20.26	10	20.50	20.70	0	401	0.00%