金益鼎 (8390)-國泰-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	55.95	11	55.91	55.70	-9	1,731	-0.52%
2024/04/25	0.1	55.70	6.1	55.95	55.40	-6	1,722	-0.35%
2024/04/24	11.1	56.96	1	57.00	56.60	10	1,708	0.59%
2024/04/23	28.7	56.70	19.7	56.70	56.10	9	1,699	0.53%
2024/04/22	52.6	60.37	43	60.28	58.00	9.6	1,656	0.58%
2024/04/19	48.2	61.90	58.4	61.49	61.80	-10.2	1,587	-0.64%
2024/04/18	44	61.69	14.1	61.47	61.30	29.9	1,433	2.08%
2024/04/17	116.2	63.47	78.6	63.13	62.50	37.6	1,345	2.79%	大買/
2024/04/16	54	61.88	44.1	61.90	60.40	9.9	1,181	0.84%
2024/04/15	41.3	61.72	12.7	61.65	60.00	28.6	1,035	2.76%
2024/04/12	10.5	61.03	7.3	60.08	59.60	3.3	930	0.35%
2024/04/11	31.4	60.11	55	59.47	58.90	-23.6	906	-2.60%
2024/04/10	57.2	62.71	8.3	62.48	62.40	48.9	864	5.65%
2024/04/09	32.2	61.87	29.2	63.21	62.50	3	824	0.36%
2024/04/08	20.9	59.40	36.7	59.51	61.20	-15.8	736	-2.15%
2024/04/03	16.3	57.43	8.7	56.71	56.50	7.7	664	1.15%
2024/04/02	8.4	56.42	2	56.80	56.50	6.4	660	0.96%
2024/04/01	11.7	56.75	9	56.89	56.80	2.7	650	0.41%
2024/03/29	12	57.18	22.1	57.04	56.90	-10.1	629	-1.61%
2024/03/28	3.1	54.38	1	54.69	53.90	2.1	566	0.37%
2024/03/27	7	54.20	9	53.88	54.60	-2	544	-0.37%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	5	53.06	53.10	-5	516	-0.97%
2024/03/22	1	52.90	1	52.80	52.60	0	514	0.00%
2024/03/21	14	53.11	1	52.80	52.70	13	515	2.52%
2024/03/20	1	52.90	15.1	52.50	52.30	-14.1	519	-2.71%
2024/03/19	0	0.00	2.1	52.61	52.50	-2.1	525	-0.40%
2024/03/18	9	52.52	30.1	52.53	52.70	-21.1	526	-4.01%
2024/03/15	11.1	51.73	0	0.00	51.80	11.1	536	2.06%
2024/03/14	7	52.69	12	52.53	52.20	-5	548	-0.91%
2024/03/13	6.1	51.52	4	51.63	51.60	2.1	543	0.39%
2024/03/12	3	52.26	0	0.00	52.30	3	547	0.56%
2024/03/11	26.1	52.35	4.1	52.02	51.90	22	559	3.92%
2024/03/08	24.3	53.48	15.8	54.11	53.80	8.6	591	1.45%
2024/03/07	17	53.03	16.1	53.38	53.20	0.9	705	0.13%
2024/03/06	6	52.53	14.8	52.69	52.60	-8.8	678	-1.30%
2024/03/05	2	51.95	3	52.60	51.70	-1	663	-0.15%
2024/03/04	15	51.79	2.2	51.83	51.70	12.9	676	1.90%
2024/03/01	6	51.13	0	0.00	50.80	6	662	0.91%
2024/02/29	0.1	50.60	28	50.78	50.70	-27.9	664	-4.19%
2024/02/27	2.2	50.30	0	0.00	50.30	2.2	663	0.32%
2024/02/26	0	50.40	2	50.40	50.30	-2	680	-0.29%
2024/02/22	3.1	50.29	0	0.00	50.30	3.1	686	0.45%
2024/02/21	0.1	50.20	1	50.40	50.40	-0.9	691	-0.13%
2024/02/20	7	50.00	0	0.00	50.00	7	693	1.01%
2024/02/19	1	50.00	0	0.00	50.40	1	694	0.14%
2024/02/16	0.2	49.58	1	49.70	49.35	-0.8	694	-0.12%
2024/02/15	0	48.50	1.5	48.70	49.30	-1.5	694	-0.21%
2024/02/05	6.5	49.56	0	0.00	49.00	6.5	708	0.92%
2024/02/01	5.1	50.70	0	0.00	50.70	5.1	709	0.72%
2024/01/31	1	51.10	6	51.05	50.70	-5	716	-0.70%
2024/01/30	0.2	50.40	37.4	50.59	50.70	-37.2	715	-5.20%
2024/01/29	1.1	50.20	15	50.53	50.20	-13.9	721	-1.93%
2024/01/26	0.1	50.11	11	50.47	50.20	-10.9	727	-1.50%
2024/01/25	0.5	50.30	10	50.50	50.20	-9.5	730	-1.30%
2024/01/24	0	50.40	1	50.20	50.20	-1	738	-0.13%
2024/01/23	0	50.40	1	50.50	50.20	-1	751	-0.13%
2024/01/22	0.1	50.30	0.8	50.20	50.00	-0.7	774	-0.09%
2024/01/17	10.1	50.60	10	51.20	50.30	0.1	857	0.01%
2024/01/16	0	51.20	0	0.00	51.00	0	886	0.00%
2024/01/15	0	50.60	2	50.70	51.20	-2	940	-0.21%
2024/01/12	2	50.40	0	0.00	50.60	2	1,090	0.18%
2024/01/10	0.1	49.70	0	0.00	49.55	0.1	1,156	0.00%
2024/01/09	4	50.16	1	50.10	50.00	3	1,179	0.25%
2024/01/08	3	50.80	0	0.00	50.70	3	1,241	0.24%
2024/01/05	4	50.80	0	0.00	50.80	4	1,247	0.32%
2024/01/04	7	50.94	2	50.90	50.80	5	1,258	0.40%
2024/01/03	0.2	51.00	2.3	51.23	51.40	-2.1	1,307	-0.16%
2024/01/02	0.1	51.10	0	0.00	51.40	0.1	1,305	0.01%
2023/12/29	0.1	51.20	0	0.00	51.20	0.1	1,305	0.00%
2023/12/28	0.1	51.30	10	51.97	51.30	-10	1,304	-0.76%
2023/12/27	9	51.53	1	51.20	51.20	8	1,301	0.61%
2023/12/26	1	51.10	14.2	51.14	51.60	-13.2	1,297	-1.01%
2023/12/25	8	50.70	34	51.09	50.70	-26	1,290	-2.01%
2023/12/22	0	0.00	1	50.50	50.60	-1	1,287	-0.08%
2023/12/21	33.1	50.53	3	50.70	50.40	30.1	1,303	2.31%
2023/12/20	0	0.00	2	51.00	50.70	-2	1,301	-0.15%
2023/12/19	1.3	50.32	1	50.50	50.30	0.3	1,302	0.02%
2023/12/18	2	50.51	0	0.00	50.60	2	1,302	0.16%
2023/12/15	5.1	50.82	3	50.90	50.80	2.1	1,301	0.16%
2023/12/14	2.2	51.65	2.1	51.60	51.50	0.1	1,309	0.01%
2023/12/13	1	51.30	0	51.50	51.10	1	1,311	0.07%
2023/12/12	3.1	50.80	2	50.60	50.60	1.1	1,323	0.08%
2023/12/11	0.1	51.30	0.1	51.50	51.00	-0.1	1,318	0.00%
2023/12/08	10.1	51.86	0	0.00	51.60	10.1	1,313	0.77%
2023/12/07	2.1	51.72	0	0.00	52.00	2.1	1,315	0.16%
2023/12/06	2.1	52.29	2	52.00	52.10	0.1	1,320	0.00%
2023/12/05	8.1	52.57	7	52.46	52.40	1.1	1,337	0.08%
2023/12/04	31	53.18	68.7	53.78	54.00	-37.7	1,290	-2.92%
2023/12/01	1	50.00	0	0.00	50.00	1	1,158	0.09%
2023/11/30	0.2	49.95	0	0.00	50.00	0.2	1,181	0.02%
2023/11/29	8	51.29	4	50.15	50.10	4	1,195	0.34%
2023/11/28	2	50.00	3	49.95	50.00	-1	1,187	-0.08%
2023/11/27	0.2	49.80	3.3	49.91	49.70	-3.1	1,207	-0.26%
2023/11/24	0.3	49.70	5	49.80	49.65	-4.7	1,218	-0.39%
2023/11/22	0.1	49.50	2.5	49.64	50.00	-2.4	1,212	-0.20%
2023/11/21	2.1	49.16	11	49.28	49.25	-9	1,208	-0.74%
2023/11/20	0.1	49.20	3	49.15	49.05	-2.9	1,214	-0.24%
2023/11/17	0.2	49.32	3	49.23	49.35	-2.8	1,216	-0.23%
2023/11/15	0.1	48.80	1	49.50	49.20	-0.9	1,238	-0.07%
2023/11/14	4.1	48.90	1	48.80	48.70	3.1	1,267	0.24%
2023/11/13	4.3	48.62	5	48.73	48.50	-0.7	1,290	-0.05%
2023/11/09	2	49.90	0	0.00	49.80	2	1,305	0.15%
2023/11/08	0	0.00	18	50.55	49.95	-18	1,333	-1.35%
2023/11/07	0.1	50.90	0	0.00	50.60	0.1	1,359	0.01%
2023/11/06	2.2	50.90	0.2	50.90	50.70	2	1,469	0.14%
2023/11/03	0.3	50.51	0	0.00	50.40	0.3	1,507	0.02%
2023/11/02	0	50.20	0	0.00	50.00	0	1,546	0.00%
2023/11/01	0	0.00	5.5	49.95	49.90	-5.5	1,690	-0.33%
2023/10/31	1	50.40	1	51.40	50.10	0	1,720	0.00%
2023/10/30	1	51.30	1	51.50	51.50	0	1,788	0.00%
2023/10/27	2.3	49.95	3	50.13	49.95	-0.8	1,881	-0.04%
2023/10/26	22	51.76	16	51.14	50.30	6	1,914	0.31%
2023/10/25	4	51.15	1	51.10	50.90	3	1,951	0.15%
2023/10/24	2	51.71	0.2	52.00	51.10	1.8	2,195	0.08%
2023/10/23	3.2	52.13	5	52.32	52.70	-1.8	2,331	-0.08%
2023/10/20	63.3	52.69	75.1	52.40	52.40	-11.8	2,317	-0.51%
2023/10/19	12	50.66	10	50.62	50.90	2	2,177	0.09%
2023/10/18	5.1	51.12	6	50.75	50.40	-0.9	2,157	-0.04%
2023/10/17	1.2	50.16	1	50.10	50.30	0.2	2,134	0.01%
2023/10/16	44	52.08	17.1	51.25	51.10	27	2,142	1.26%
2023/10/13	1.1	50.22	3.2	50.51	49.95	-2.2	2,082	-0.10%
2023/10/12	2.2	50.30	3.2	50.30	50.40	-1	2,079	-0.05%
2023/10/11	8.2	51.94	5.3	51.59	50.30	2.9	2,067	0.14%
2023/10/06	0.1	50.30	0.1	50.21	50.10	0	2,018	0.00%
2023/10/05	0.3	50.26	0	0.00	50.00	0.3	2,018	0.02%
2023/10/04	1.1	49.40	2	49.40	49.35	-0.9	2,016	-0.04%
2023/10/03	0.2	50.03	2	49.90	49.50	-1.8	2,019	-0.09%
2023/10/02	0.2	50.66	0	0.00	50.30	0.2	2,015	0.01%
2023/09/28	1.1	50.11	0	0.00	50.40	1.1	2,020	0.05%
2023/09/27	0	0.00	1	50.10	50.00	-1	2,025	-0.05%
2023/09/26	3.1	50.80	0	0.00	49.90	3.1	2,027	0.15%
2023/09/22	1	51.30	0	0.00	51.20	1	2,013	0.05%
2023/09/21	0.1	51.30	2.8	51.41	51.50	-2.7	2,005	-0.14%
2023/09/20	0	51.20	4	51.30	51.20	-4	2,000	-0.20%
2023/09/19	3.2	52.33	16	51.50	51.20	-12.9	1,998	-0.64%
2023/09/18	5.1	53.51	1	52.70	52.60	4.1	1,977	0.21%
2023/09/15	13	52.96	5.1	52.92	53.50	7.9	1,964	0.40%
2023/09/14	0	0.00	2	52.10	52.40	-2	1,946	-0.10%
2023/09/13	0	0.00	4	52.25	52.30	-4	1,937	-0.21%
2023/09/12	2	52.00	0	0.00	52.20	2	1,928	0.10%
2023/09/11	4	51.93	0.2	51.97	51.80	3.8	1,923	0.20%
2023/09/08	12.3	52.23	0.4	52.99	50.80	11.9	1,907	0.62%
2023/09/07	2.6	52.30	4.8	52.26	52.40	-2.2	1,877	-0.12%
2023/09/06	6.2	52.30	0	0.00	52.40	6.2	1,871	0.33%
2023/09/05	6	52.40	5	52.10	52.50	1	1,858	0.05%
2023/09/04	2.3	51.03	1.2	50.82	50.90	1.1	1,836	0.06%
2023/09/01	8.1	50.49	5	50.60	50.30	3.1	1,825	0.17%
2023/08/31	6.4	50.19	12	50.25	50.10	-5.6	1,819	-0.31%
2023/08/30	5.1	49.17	5	48.94	49.30	0.1	1,800	0.00%
2023/08/29	0	48.09	3	48.08	48.50	-3	1,790	-0.17%
2023/08/25	0.1	47.70	0	0.00	47.90	0.1	1,782	0.00%
2023/08/24	1	48.25	1	48.15	47.90	0	1,780	0.00%
2023/08/23	6.1	47.93	7.1	48.07	47.90	-1	1,780	-0.06%
2023/08/22	1	47.30	16	47.20	47.15	-15	1,780	-0.84%
2023/08/21	6	47.57	4	47.78	47.50	2	1,773	0.11%
2023/08/18	4.1	48.43	4.2	48.27	47.90	-0.1	1,768	0.00%
2023/08/17	6	49.84	9	49.84	49.65	-3	1,738	-0.17%
2023/08/16	4.2	49.22	11	48.62	49.80	-6.8	1,721	-0.39%
2023/08/15	7	48.86	4	49.10	49.15	3	1,713	0.17%
2023/08/14	5	48.27	7.2	48.22	48.80	-2.2	1,704	-0.13%
2023/08/11	6.1	48.41	4.1	48.55	47.95	2	1,688	0.12%
2023/08/10	20.2	49.09	16.7	49.00	47.85	3.5	1,663	0.21%
2023/08/09	5.2	46.04	34.1	46.02	46.40	-28.9	1,557	-1.85%
2023/08/08	13	48.63	5.1	48.70	48.00	7.9	1,526	0.52%
2023/08/07	47.2	48.66	41.1	48.68	48.60	6.1	1,518	0.40%
2023/08/04	2	53.10	2.2	53.10	53.10	-0.2	1,411	-0.01%
2023/08/02	7	58.40	25.5	58.80	58.90	-18.5	1,395	-1.33%
2023/08/01	39	51.85	12	52.52	53.60	27	1,384	1.95%
2023/07/31	17.1	50.80	20	49.60	49.45	-2.9	1,407	-0.21%
2023/07/28	18.2	51.44	15	51.05	50.50	3.2	1,383	0.23%
2023/07/27	103.6	50.97	121.4	52.21	53.00	-17.8	1,310	-1.36%	大買/大賣/
2023/07/26	78.4	49.45	47.5	50.95	50.80	30.9	1,064	2.91%
2023/07/25	18.1	47.18	5.3	47.29	47.45	12.9	904	1.42%
2023/07/24	8	45.76	7	45.34	46.00	1	866	0.12%
2023/07/21	3.2	45.79	7.1	46.08	45.90	-3.9	875	-0.44%
2023/07/20	2	46.00	3.6	46.42	46.45	-1.6	869	-0.19%
2023/07/19	15	46.69	7.1	45.89	45.80	8	863	0.92%
2023/07/18	1.1	44.02	10	44.30	44.70	-8.9	836	-1.06%
2023/07/17	0.6	43.94	7	44.04	44.00	-6.4	842	-0.76%
2023/07/14	5.5	43.70	1	43.70	43.70	4.5	844	0.53%
2023/07/12	2.2	42.95	0.4	43.00	42.85	1.8	863	0.20%
2023/07/11	1.2	43.16	0	0.00	43.20	1.2	878	0.13%
2023/07/10	0.1	43.55	0.2	43.45	43.40	-0.2	888	-0.02%
2023/07/07	2.2	44.13	1	44.05	44.05	1.2	908	0.13%
2023/07/06	3.4	44.76	0	44.76	44.60	3.4	916	0.37%
2023/07/05	3	44.22	10.4	44.53	44.55	-7.4	938	-0.78%
2023/07/04	4	43.70	23	43.84	44.05	-19	944	-2.01%
2023/07/03	5.1	43.51	5	43.85	43.25	0.1	1,020	0.00%
2023/06/30	0.2	43.50	4.2	43.45	43.45	-4.1	1,025	-0.39%
2023/06/29	0	43.20	0.2	43.15	43.15	-0.1	1,027	-0.01%
2023/06/28	2	43.03	0	0.00	43.15	2	1,028	0.19%
2023/06/27	2.3	42.91	0	0.00	42.75	2.3	1,036	0.22%
2023/06/26	1.1	43.63	1	43.50	43.30	0.1	1,037	0.01%
2023/06/21	0.1	43.40	0	0.00	43.55	0.1	1,042	0.01%
2023/06/20	4	43.05	2	43.10	43.10	2	1,070	0.19%
2023/06/19	0.1	43.30	1	43.25	43.15	-1	1,095	-0.09%
2023/06/16	0.5	43.44	0	0.00	43.50	0.5	1,123	0.04%
2023/06/15	2.2	43.98	0	0.00	43.55	2.2	1,159	0.19%
2023/06/14	0	43.80	2.1	43.90	43.85	-2.1	1,208	-0.17%
2023/06/13	2.6	43.35	2	43.45	43.40	0.6	1,357	0.04%
2023/06/12	1.3	43.93	0	0.00	43.75	1.3	1,369	0.09%
2023/06/09	1.2	44.36	1	44.35	44.30	0.2	1,460	0.01%
2023/06/08	1.2	44.50	0	0.00	44.35	1.2	1,491	0.08%
2023/06/07	2	45.00	0.2	44.93	44.90	1.8	1,488	0.12%
2023/06/06	0.1	44.20	10	44.60	44.90	-9.9	1,484	-0.67%
2023/06/05	1.2	44.10	40	43.98	44.20	-38.8	1,483	-2.62%
2023/06/02	0.5	44.30	5.5	44.35	44.45	-5	1,480	-0.34%
2023/06/01	0.1	44.15	10	44.24	44.25	-9.9	1,476	-0.67%
2023/05/31	10	44.37	1	44.45	44.25	9	1,477	0.61%
2023/05/30	0.1	44.15	0.1	44.40	43.95	0	1,478	0.00%
2023/05/29	0	44.01	1	44.25	44.15	-1	1,475	-0.07%
2023/05/26	33.5	43.81	0	0.00	43.55	33.5	1,471	2.28%
2023/05/25	10.1	43.95	0	0.00	44.00	10.1	1,475	0.68%
2023/05/24	11	44.33	18	44.51	44.15	-7	1,516	-0.46%
2023/05/23	0	43.73	5	43.77	43.85	-5	1,509	-0.33%
2023/05/22	3	43.70	9	43.68	43.80	-6	1,506	-0.40%
2023/05/19	4.5	42.70	6.2	42.70	42.60	-1.7	1,496	-0.12%
2023/05/18	7	43.23	22	43.15	43.10	-15	1,481	-1.01%
2023/05/17	22.3	43.44	23	43.56	43.60	-0.7	1,470	-0.05%
2023/05/16	7.3	44.46	3.1	44.28	44.75	4.2	1,448	0.29%
2023/05/15	7.3	43.73	4	43.61	43.55	3.3	1,438	0.23%
2023/05/12	3.1	44.31	1	44.30	44.25	2.1	1,433	0.15%
2023/05/11	5.1	44.47	10	43.98	43.95	-4.9	1,418	-0.35%
2023/05/10	27	44.66	27	44.69	45.70	0	1,380	0.00%
2023/05/09	16.1	43.88	19.5	43.82	44.05	-3.4	1,340	-0.25%
2023/05/08	34.5	44.32	15.9	44.23	43.60	18.6	1,317	1.41%
2023/05/05	136	46.01	129.3	46.29	47.15	6.7	1,249	0.54%	大買/大賣/
2023/05/04	12	42.83	21	43.13	43.10	-9	1,116	-0.81%
2023/05/03	20.1	42.73	2	42.30	42.00	18.1	1,090	1.66%
2023/05/02	2	41.68	1	41.60	42.25	1	1,069	0.09%
2023/04/28	1.2	41.73	0	0.00	41.70	1.2	1,061	0.12%
2023/04/27	0	41.30	4	41.41	41.30	-4	1,055	-0.38%
2023/04/26	5	41.81	1.1	42.02	41.30	3.9	1,066	0.37%
2023/04/25	0.2	40.94	0	0.00	40.75	0.2	1,044	0.02%
2023/04/24	1.2	41.19	39	40.87	41.20	-37.8	1,041	-3.63%
2023/04/21	13.1	40.35	13	40.70	40.65	0.1	1,035	0.01%
2023/04/20	24.6	41.06	37	41.48	40.70	-12.4	1,030	-1.20%
2023/04/19	43.4	41.97	15	42.12	41.90	28.4	1,017	2.79%
2023/04/18	17.8	42.05	27	42.25	41.95	-9.2	1,018	-0.90%
2023/04/17	25.5	42.12	16	42.45	42.00	9.5	1,041	0.91%
2023/04/14	26.6	42.95	46.2	42.84	42.75	-19.6	1,028	-1.90%
2023/04/13	33	42.00	26	42.46	41.85	7	1,012	0.69%
2023/04/12	110.3	42.03	44	42.14	42.40	66.3	1,000	6.62%	大買/
2023/04/11	69.9	41.07	86	41.18	41.40	-16.1	974	-1.66%
2023/04/10	25.3	40.97	74	41.11	41.05	-48.7	961	-5.07%
2023/04/07	60.5	40.01	0	0.00	40.25	60.5	929	6.50%
2023/04/06	92.3	40.83	155	40.80	40.60	-62.7	917	-6.84%	大賣/
2023/03/31	1	39.30	0	0.00	39.20	1	841	0.12%
2023/03/30	0.4	38.15	0	0.00	38.80	0.4	836	0.05%
2023/03/29	2.6	38.38	2	38.65	38.25	0.6	839	0.07%
2023/03/28	9.9	38.66	1	38.60	38.45	8.9	860	1.03%
2023/03/27	5.3	38.87	5	39.08	39.05	0.3	866	0.03%
2023/03/24	3.5	39.26	10	39.48	39.25	-6.5	864	-0.75%
2023/03/23	71.1	39.59	40	40.14	39.30	31.1	860	3.62%
2023/03/22	77.8	39.35	3	39.32	39.20	74.8	836	8.95%
2023/03/21	41.1	39.65	131	39.85	40.10	-89.9	812	-11.06%	大賣/
2023/03/20	166.6	39.43	118	39.61	39.55	48.6	791	6.14%	大買/大賣/
2023/03/17	22.2	38.21	117	38.27	39.20	-94.8	770	-12.30%	大賣/
2023/03/16	104	39.18	98	39.67	38.85	6	720	0.83%	大買/
2023/03/15	13.2	37.71	8.1	37.88	37.80	5.1	573	0.89%
2023/03/14	101.5	39.69	91.1	40.53	38.40	10.4	573	1.81%	大買/
2023/03/13	26	38.39	17.2	38.55	37.80	8.8	484	1.82%
2023/03/10	21	37.92	12	38.05	37.70	9	459	1.96%
2023/03/09	49.5	38.61	0	0.00	38.20	49.5	456	10.85%
2023/03/08	9.2	38.00	9.1	38.41	38.70	0.1	455	0.02%
2023/03/07	5.2	38.02	1.4	38.04	38.00	3.9	447	0.86%
2023/03/06	28	38.53	0.1	38.25	38.35	27.9	445	6.26%
2023/03/03	58	38.36	6	38.58	38.30	52	443	11.73%
2023/03/02	6	38.32	150.4	38.20	38.25	-144.4	438	-32.92%	大賣/鉅額交易
2023/03/01	5	37.45	6	37.76	37.55	-1	431	-0.23%
2023/02/24	20	37.95	40.1	38.09	38.10	-20.1	428	-4.68%
2023/02/23	15	38.28	7	38.52	38.40	8	423	1.89%
2023/02/22	34.4	38.65	143.9	38.90	38.75	-109.5	415	-26.34%	大賣/鉅額交易
2023/02/21	120.2	37.51	0.9	37.28	37.40	119.3	372	32.04%	大買/鉅額交易
2023/02/20	0.3	37.10	0.3	37.00	37.20	0	379	0.01%
2023/02/16	1	36.60	0.8	36.45	36.50	0.2	391	0.05%
2023/02/15	0	0.00	0.5	36.75	36.45	-0.5	396	-0.13%
2023/02/14	1	36.30	1	36.40	36.40	0	399	0.00%
2023/02/13	0	36.25	0	0.00	36.20	0	401	0.00%
2023/02/10	2	36.68	0	0.00	36.25	2	412	0.48%
2023/02/08	2.2	36.61	0	0.00	36.55	2.2	425	0.52%
2023/02/07	1	36.70	0	0.00	36.55	1	427	0.23%
2023/02/06	0.1	36.80	0	0.00	36.90	0.1	426	0.02%
2023/02/03	0.1	37.70	0	0.00	37.55	0.1	428	0.02%
2023/02/01	5	37.55	3	37.25	37.40	2	423	0.47%
2023/01/30	1	37.15	0	0.00	37.10	1	424	0.24%
2023/01/17	0	37.45	0	0.00	37.10	0	425	0.00%
2023/01/16	2	37.63	2.4	37.69	37.45	-0.4	427	-0.09%
2023/01/12	1.1	36.76	1	36.35	36.25	0.1	421	0.02%
2023/01/11	15	36.52	0	0.00	36.20	15	420	3.57%
2023/01/10	20	37.00	0	0.00	36.75	20	421	4.75%
2023/01/09	30.1	37.67	0.8	37.60	37.50	29.3	425	6.87%
2023/01/06	20	37.15	37	37.38	37.50	-17	431	-3.94%
2023/01/05	2	38.10	6	37.88	38.00	-4	424	-0.94%
2023/01/04	3	36.85	6.8	36.96	36.90	-3.8	395	-0.96%
2022/12/30	0	36.15	0	0.00	35.85	0	399	0.00%
2022/12/29	0	0.00	0	35.90	36.10	0	399	0.00%
2022/12/28	0	36.55	0	0.00	36.45	0	405	0.00%
2022/12/27	0.1	36.60	1	36.60	36.65	-0.9	406	-0.23%
2022/12/26	1	36.60	7	36.55	36.60	-6	407	-1.47%
2022/12/23	11	36.95	11	37.09	36.80	0	408	0.00%
2022/12/22	6	38.17	4	37.70	37.65	2	405	0.49%
2022/12/21	2	37.90	2.1	37.80	37.70	-0.1	407	-0.02%
2022/12/20	112.1	38.37	29.1	38.95	37.10	83	404	20.51%	大買/
2022/12/19	4	37.50	67	37.03	37.55	-63	385	-16.35%
2022/12/16	20	36.18	20	36.50	36.35	0	379	0.00%
2022/12/15	46	36.83	10	37.00	36.80	36	386	9.32%
2022/12/14	30	36.88	30.1	37.09	36.80	-0.1	385	-0.03%
2022/12/13	0.1	36.40	35	36.44	36.30	-34.9	381	-9.16%
2022/12/12	25	36.00	60	36.55	36.50	-35	379	-9.22%
2022/12/09	15	36.07	57	36.07	36.60	-42	372	-11.29%
2022/12/08	10	34.75	5	34.65	34.60	5	357	1.40%
2022/12/07	10.1	34.55	10	35.00	34.70	0.1	359	0.03%
2022/12/06	50.1	34.98	48.1	35.46	34.85	1.9	357	0.54%
2022/12/05	20	34.11	5	34.15	34.40	15	339	4.42%
2022/12/02	5	33.35	0	0.00	33.20	5	333	1.50%
2022/11/25	0	32.40	0	0.00	32.55	0	339	0.00%
2022/11/24	0.2	32.50	0	0.00	32.40	0.2	343	0.06%
2022/11/23	0	32.50	0	0.00	32.45	0	345	0.00%
2022/11/22	0	0.00	0.1	32.35	32.60	-0.1	351	-0.01%
2022/11/21	0	0.00	0.6	32.30	32.40	-0.6	355	-0.17%
2022/11/18	75	32.80	0	0.00	32.65	75	358	20.94%
2022/11/17	0	0.00	76	32.86	33.30	-76	365	-20.77%
2022/11/16	15	33.50	6	34.08	32.60	9	365	2.47%
2022/11/15	16	32.89	0	0.00	32.70	16	379	4.22%
2022/11/14	12	32.48	10	32.60	32.55	2	389	0.51%
2022/11/11	15.4	32.88	0	0.00	32.25	15.4	449	3.43%
2022/11/10	16	32.50	0	0.00	32.35	16	455	3.51%
2022/11/09	0	33.95	0	0.00	33.45	0	472	0.00%
2022/11/08	79.2	33.70	1.1	33.58	33.35	78.1	531	14.70%
2022/11/07	1	32.25	120	33.01	34.30	-119	852	-13.96%	大賣/鉅額交易
2022/11/04	0	0.00	25	32.37	32.10	-25	913	-2.74%
2022/11/03	0	0.00	15	31.75	32.35	-15	912	-1.64%
2022/11/02	0	0.00	0.8	31.60	31.60	-0.8	910	-0.09%
2022/11/01	0.1	31.35	0	0.00	31.45	0.1	911	0.01%
2022/10/31	0	0.00	10.1	31.86	31.90	-10.1	915	-1.11%
2022/10/18	13	28.00	1	28.10	27.90	12	915	1.31%
2022/10/17	7	27.70	8	28.00	28.05	-1	915	-0.11%
2022/10/13	5	28.90	6	28.30	28.20	-1	912	-0.11%
2022/10/12	5	29.90	0	0.00	29.90	5	909	0.55%
2022/10/11	10	29.45	10	29.90	30.00	0	907	0.00%
2022/10/07	4	29.90	4	30.10	29.85	0	901	0.00%
2022/10/06	5	30.55	0	0.00	30.05	5	901	0.55%
2022/10/05	5	30.50	5	30.45	30.45	0	898	0.00%
2022/10/04	5	29.45	10	29.62	29.95	-5	893	-0.56%
2022/10/03	2	28.65	0	28.15	28.70	2	889	0.22%
2022/09/30	0	0.00	10	27.81	28.60	-10	896	-1.12%
2022/09/29	5	28.05	6	28.36	28.25	-1	897	-0.11%
2022/09/28	5.1	28.29	5	27.80	27.60	0.1	896	0.01%
2022/09/26	6.1	29.65	25	29.30	28.80	-19	897	-2.11%
2022/09/23	11	30.11	10	30.43	30.30	1	900	0.11%
2022/09/20	0	30.80	0	0.00	30.65	0	902	0.00%
2022/09/19	0	30.70	0	0.00	30.85	0	902	0.00%
2022/09/16	5	30.65	5	31.00	30.85	0	899	0.00%
2022/09/15	0	0.00	0.1	30.80	30.70	-0.1	896	-0.01%
2022/09/14	7	30.42	5	30.46	30.30	2	897	0.22%
2022/09/13	0	0.00	7	30.64	30.75	-7	894	-0.78%
2022/09/12	1	30.25	0	0.00	30.30	1	891	0.11%
2022/09/08	0	0.00	6	29.93	30.00	-6	890	-0.67%
2022/09/07	5	29.00	0	0.00	29.05	5	889	0.56%
2022/09/06	10	29.18	10	29.00	29.20	0	889	0.00%
2022/09/05	5	29.55	5	29.80	29.45	0	889	0.00%
2022/09/02	5.1	29.85	6	30.07	29.80	-1	889	-0.11%
2022/09/01	5	30.15	5	30.30	30.05	0	897	0.00%
2022/08/31	2	30.45	4	30.45	30.40	-2	915	-0.22%
2022/08/30	3	30.45	0	0.00	30.30	3	916	0.33%
2022/08/29	2	30.23	0	0.00	30.05	2	922	0.22%
2022/08/25	1	30.45	1	30.45	30.55	0	908	0.00%
2022/08/23	2	30.38	8	30.37	30.10	-6	911	-0.66%
2022/08/22	4	30.19	0	0.00	30.20	4	912	0.44%
2022/08/19	0	0.00	1	30.85	30.65	-1	911	-0.11%
2022/08/18	0	0.00	1.2	30.79	30.85	-1.2	911	-0.13%
2022/08/16	0.2	30.55	0	0.00	30.30	0.2	905	0.02%
2022/08/12	1	30.00	0	0.00	29.75	1	894	0.11%
2022/08/11	11.1	29.76	6	29.65	29.55	5.1	894	0.57%
2022/08/10	4	30.65	3	30.60	30.55	1	880	0.12%
2022/08/09	50	31.28	25	31.05	30.85	25	870	2.87%
2022/08/08	1	29.50	0	0.00	29.55	1	800	0.13%
2022/08/05	2	30.45	0	0.00	30.20	2	794	0.25%
2022/08/04	13.1	31.08	17	30.96	30.80	-4	779	-0.51%
2022/08/03	100.2	31.65	88	31.47	31.85	12.2	727	1.68%
2022/08/02	11	30.63	22.2	30.99	31.50	-11.2	400	-2.79%
2022/08/01	1	28.85	0	0.00	28.65	1	342	0.29%
2022/07/29	0	0.00	1	28.40	28.45	-1	342	-0.29%
2022/07/28	0	0.00	1	28.00	28.00	-1	345	-0.29%
2022/07/27	2	29.68	0	0.00	29.60	2	346	0.58%
2022/07/26	2	29.78	0	0.00	29.75	2	344	0.58%
2022/07/25	1	29.70	1	30.00	29.90	0	347	0.00%
2022/07/22	0	0.00	1.4	29.84	29.70	-1.4	350	-0.40%
2022/07/21	1	29.40	0	0.00	29.85	1	363	0.28%
2022/07/20	0	29.90	0	0.00	29.65	0	369	0.00%
2022/07/19	1	29.70	0	0.00	29.75	1	381	0.26%
2022/07/15	4	28.64	4	28.81	28.85	0	392	0.00%
2022/07/12	1	28.15	0	0.00	27.75	1	572	0.18%
2022/07/11	0	0.00	5	28.90	28.80	-5	609	-0.82%
2022/07/08	0	0.00	12	29.20	29.25	-12	679	-1.77%
2022/07/07	0	27.45	0	0.00	28.15	0	702	0.00%
2022/07/05	5	28.30	0	0.00	28.10	5	805	0.62%
2022/07/04	0	0.00	4	27.73	27.75	-4	816	-0.49%
2022/07/01	3	28.08	2	28.48	28.00	1	825	0.12%
2022/06/30	1	29.75	0	0.00	29.55	1	823	0.12%
2022/06/29	0	0.00	5	29.80	29.95	-5	843	-0.59%
2022/06/28	0.2	30.50	0	0.00	30.30	0.2	873	0.02%
2022/06/22	1.1	29.92	4.2	29.91	29.80	-3.1	974	-0.32%
2022/06/20	0.1	31.10	0	0.00	30.30	0.1	1,146	0.01%
2022/06/15	0	0.00	1	32.40	32.10	-1	1,676	-0.06%
2022/06/13	1	33.00	1	32.70	32.65	0	1,718	0.00%
2022/06/10	1	33.35	1	33.30	33.35	0	1,756	0.00%
2022/06/09	3	33.75	5	33.60	33.90	-2	1,769	-0.11%
2022/06/07	1.1	32.72	0	0.00	31.85	1.1	1,822	0.06%
2022/06/02	3	32.80	0	0.00	32.80	3	1,981	0.15%
2022/06/01	0	0.00	2	33.00	32.95	-2	2,249	-0.09%
2022/05/31	1.1	32.98	1	32.75	32.70	0.1	2,406	0.00%
2022/05/26	1.1	32.80	1	32.95	32.50	0.1	2,712	0.00%
2022/05/24	2.1	32.62	1	32.60	32.45	1.1	3,650	0.03%
2022/05/23	0.2	32.95	1	32.75	32.75	-0.8	3,866	-0.02%
2022/05/19	0	32.25	10	32.21	32.35	-10	4,253	-0.24%
2022/05/18	0	0.00	1	33.00	32.95	-1	4,446	-0.02%
2022/05/16	0.1	31.70	0	0.00	31.50	0.1	4,507	0.00%
2022/05/13	0.1	31.00	2	31.05	31.25	-1.9	4,539	-0.04%
2022/05/12	1	31.10	4	30.90	30.90	-3	4,607	-0.07%
2022/05/11	2.2	32.38	4	32.10	32.10	-1.9	4,600	-0.04%
2022/05/10	2	31.90	6	31.66	32.05	-4	4,592	-0.09%
2022/05/09	3.2	32.73	2	32.80	32.20	1.2	4,589	0.03%
2022/05/04	1	33.90	1	33.85	33.85	0	4,577	0.00%
2022/05/03	1	33.70	1	33.70	33.75	0	4,578	0.00%
2022/04/29	4	34.43	4	34.20	34.20	0	4,575	0.00%
2022/04/28	7	34.39	7	34.36	34.20	0	4,579	0.00%
2022/04/27	6	33.98	4.1	34.18	34.05	1.9	4,575	0.04%
2022/04/26	15	35.11	16	35.55	35.00	-1	4,562	-0.02%
2022/04/25	11	35.59	10	35.62	35.50	1	4,554	0.02%
2022/04/22	14	36.91	5	36.60	36.60	9	4,544	0.20%
2022/04/21	17	36.49	17	36.60	36.60	0	4,541	0.00%
2022/04/20	17	36.79	19	36.70	36.55	-2	4,544	-0.04%
2022/04/19	27	37.46	56	37.56	37.40	-29	4,516	-0.64%
2022/04/18	74	39.17	67.2	38.76	37.85	6.8	4,493	0.15%
2022/04/15	1	38.25	3.2	38.07	38.30	-2.2	4,365	-0.05%
2022/04/14	25.1	38.25	8.6	38.18	37.95	16.5	4,328	0.38%
2022/04/13	4	37.34	5.1	37.33	37.05	-1.1	4,253	-0.03%
2022/04/12	6	36.76	7	36.80	37.10	-1	4,223	-0.02%
2022/04/11	16	37.08	10.2	36.67	36.50	5.8	4,190	0.14%
2022/04/08	1	35.41	0	0.00	35.70	1	4,117	0.03%
2022/04/07	8	35.83	10	35.78	35.40	-2	4,104	-0.05%
2022/04/06	10	36.00	0	0.00	35.95	10	4,093	0.24%
2022/04/01	5	36.44	6	36.23	36.10	-1	4,089	-0.02%
2022/03/31	7	36.31	3	36.60	35.85	4	4,069	0.10%
2022/03/30	15	35.72	5	35.60	35.70	10	4,043	0.25%
2022/03/29	0.2	36.23	0	0.00	36.00	0.2	4,017	0.00%
2022/03/28	3.1	36.63	5	36.49	36.90	-1.9	3,998	-0.05%
2022/03/25	2.1	37.07	3	37.47	37.00	-0.9	3,977	-0.02%
2022/03/24	7	38.68	11	38.17	38.00	-4	3,939	-0.10%
2022/03/23	28.1	38.13	29	37.99	37.80	-0.9	3,876	-0.02%
2022/03/22	62	39.58	73	39.70	39.55	-11	3,760	-0.29%
2022/03/21	19	37.10	39.1	37.01	37.90	-20.1	3,441	-0.58%
2022/03/18	35	35.65	25	35.57	35.25	10	3,310	0.30%
2022/03/17	2	33.88	4	34.03	34.10	-2	3,221	-0.06%
2022/03/16	7	34.50	30	34.19	33.75	-23	3,204	-0.72%
2022/03/15	7	34.42	16	34.52	34.10	-9	3,174	-0.28%
2022/03/14	4	36.31	11	36.47	36.00	-7	3,136	-0.22%
2022/03/11	4	36.46	1	36.30	36.60	3	3,111	0.10%
2022/03/10	22.1	35.61	5	35.71	36.50	17.1	3,084	0.55%
2022/03/09	9	36.46	7.1	36.77	37.00	1.9	3,038	0.06%
2022/03/08	46	36.80	54.1	36.88	36.45	-8.1	2,997	-0.27%
2022/03/07	132.7	38.73	162	38.44	37.70	-29.3	2,875	-1.02%	大買/大賣/
2022/03/04	71	37.39	62	37.68	36.75	9	2,610	0.35%
2022/03/03	10	35.58	25.1	35.39	36.45	-15	2,456	-0.61%
2022/03/02	69.1	36.65	38	36.59	35.80	31	2,417	1.28%
2022/03/01	30.2	34.85	101.5	34.65	35.10	-71.3	2,274	-3.13%	大賣/
2022/02/25	183.9	38.15	176.3	37.89	36.50	7.6	2,148	0.36%	大買/大賣/
2022/02/24	399.7	39.42	350.2	39.49	40.35	49.5	1,855	2.67%	大買/大賣/
2022/02/23	163.1	37.46	167.2	37.51	36.90	-4.1	1,212	-0.34%	大買/大賣/
2022/02/22	136.3	37.07	101.1	37.45	37.70	35.2	998	3.53%	大買/大賣/
2022/02/21	80	36.60	64.1	35.74	35.50	16	703	2.27%
2022/02/18	195	37.01	235	36.79	36.00	-40	622	-6.43%	大買/大賣/
2022/02/17	48	34.91	21.2	34.99	35.20	26.8	430	6.22%
2022/02/16	14	33.30	36	33.46	33.70	-22	382	-5.76%
2022/02/15	5	35.49	2	35.05	34.90	3	365	0.82%
2022/02/14	40	35.18	10	35.13	34.60	30	338	8.87%
2022/02/09	0.3	33.60	2	33.50	33.65	-1.8	273	-0.64%
2022/02/08	0	0.00	1	33.50	33.70	-1	272	-0.37%
2022/02/07	3	32.10	0	0.00	32.70	3	267	1.12%
2022/01/26	3	31.83	2	31.75	31.85	1	268	0.37%
2022/01/25	0.1	32.00	1	32.15	31.80	-0.9	272	-0.32%
2022/01/24	2	32.05	2	32.10	32.20	0	276	0.00%
2022/01/21	1	33.55	2	33.43	32.50	-1	276	-0.36%
2022/01/19	2	32.25	2	32.40	32.40	0	269	0.00%
2022/01/18	4	32.71	2	32.65	32.70	2	269	0.74%
2022/01/17	0.1	33.00	0	0.00	32.75	0.1	270	0.02%
2022/01/14	4.2	33.19	2	33.08	33.05	2.2	272	0.79%
2022/01/13	3	33.85	4	33.74	33.70	-1	269	-0.37%
2022/01/12	3	32.72	2	32.55	32.60	1	260	0.38%
2022/01/11	2.3	32.91	2	32.80	32.80	0.3	263	0.09%
2022/01/10	2	33.00	2	33.00	33.10	0	272	0.00%
2022/01/07	3	32.90	6	32.80	32.80	-3	290	-1.03%
2022/01/06	0.1	33.30	1	33.40	33.20	-0.9	296	-0.30%
2022/01/05	0	0.00	1	33.60	33.45	-1	301	-0.33%
2022/01/04	2	33.55	0	0.00	33.65	2	304	0.66%
2022/01/03	2	33.75	0	0.00	33.75	2	305	0.66%
2021/12/29	2	34.00	0	0.00	33.95	2	313	0.64%
2021/12/27	1	34.45	0	0.00	34.55	1	323	0.31%
2021/12/24	5	34.26	0	0.00	34.25	5	328	1.52%
2021/12/21	1	33.60	0	0.00	33.65	1	332	0.30%
2021/12/20	0	0.00	1	33.85	33.80	-1	333	-0.30%
2021/12/16	1	33.05	0	0.00	33.00	1	334	0.30%
2021/12/14	0.3	33.02	1	32.95	33.00	-0.7	341	-0.22%
2021/12/13	2.1	33.16	0	0.00	33.35	2.1	344	0.62%
2021/12/08	1	33.30	0	0.00	33.20	1	355	0.28%
2021/12/07	10	33.50	0	0.00	33.50	10	362	2.76%
2021/12/01	0	0.00	3	32.45	32.70	-3	390	-0.77%
2021/11/30	1	32.45	0	0.00	32.40	1	394	0.25%
2021/11/29	2	31.80	1	31.80	32.35	1	398	0.25%
2021/11/26	0	0.00	1	33.00	32.80	-1	398	-0.25%
2021/11/24	5	34.00	5	33.95	33.85	0	405	0.00%
2021/11/22	0.1	34.00	0	0.00	34.00	0.1	415	0.02%
2021/11/18	10	34.05	10	33.85	33.75	0	420	0.00%
2021/11/17	5	34.60	5	34.45	34.20	0	420	0.00%
2021/11/16	4	34.79	1	34.60	34.50	3	426	0.70%
2021/11/15	66	35.33	3	35.25	35.30	63	429	14.68%
2021/11/12	1	35.40	3	35.70	35.30	-2	439	-0.46%
2021/11/11	5	35.80	6	35.72	35.70	-1	441	-0.23%
2021/11/10	1	36.00	1	35.55	35.40	0	451	0.00%
2021/11/09	2.3	35.20	2	35.10	35.35	0.3	455	0.05%
2021/11/08	1	35.05	2	34.90	34.90	-1	460	-0.22%
2021/11/04	0	0.00	5	34.80	34.45	-5	493	-1.01%
2021/11/02	9	34.59	10	34.08	33.95	-1	520	-0.19%
2021/11/01	5	34.45	4	34.46	34.95	1	530	0.19%
2021/10/29	1	33.95	0	0.00	33.80	1	542	0.18%
2021/10/28	18	33.98	10	33.75	34.05	8	607	1.32%
2021/10/26	1	34.00	2	34.23	33.80	-1	644	-0.16%
2021/10/25	1.2	33.83	0.1	34.00	33.80	1.1	686	0.17%
2021/10/22	4	33.26	3.1	33.37	33.30	0.9	733	0.12%
2021/10/21	0.1	34.30	0	0.00	34.20	0.1	855	0.01%
2021/10/20	1	33.85	3	34.15	33.90	-2	871	-0.23%
2021/10/19	10	33.92	39	33.99	34.00	-29	882	-3.29%
2021/10/18	7.1	34.88	5	34.55	34.55	2.1	891	0.23%
2021/10/15	34.1	34.20	33	34.15	34.30	1.1	898	0.12%
2021/10/14	5	31.65	5	31.83	32.50	0	898	0.00%
2021/10/13	4.1	31.22	14	31.33	31.10	-9.9	931	-1.06%
2021/10/12	10.1	32.02	5	31.76	31.80	5.1	938	0.54%
2021/10/08	8	32.66	3	32.68	32.55	5	960	0.52%
2021/10/07	1	32.15	4	31.95	32.55	-3	978	-0.31%
2021/10/06	9	31.99	0	0.00	31.90	9	993	0.91%
2021/10/05	0	0.00	2	32.03	32.70	-2	1,002	-0.20%
2021/10/04	3.1	32.29	0	0.00	32.10	3.1	1,014	0.31%
2021/09/30	23	34.41	3	34.80	35.30	20	1,031	1.94%
2021/09/29	5.3	34.89	5	34.37	34.40	0.3	1,043	0.03%
2021/09/27	0.1	36.20	0	0.00	36.15	0.1	1,077	0.01%
2021/09/24	1.1	35.57	5	35.70	35.70	-3.9	1,104	-0.35%
2021/09/23	5	35.32	0	0.00	35.40	5	1,129	0.44%
2021/09/22	3	35.65	2	35.45	35.45	1	1,177	0.08%
2021/09/16	2	36.30	2	36.35	36.05	0	1,225	0.00%
2021/09/14	1	37.30	0	0.00	37.10	1	1,260	0.08%
2021/09/13	0	0.00	1	37.25	37.55	-1	1,300	-0.08%
2021/09/10	1	36.80	0.2	37.00	36.75	0.8	1,340	0.06%
2021/09/09	1	38.20	0	0.00	38.20	1	1,375	0.07%
2021/09/08	7	38.08	0	0.00	38.15	7	1,380	0.51%
2021/09/06	1	38.85	0	0.00	38.90	1	1,441	0.07%
2021/08/31	2.2	40.09	0	0.00	39.95	2.2	1,516	0.14%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,563	-0.06%
2021/08/27	1	38.90	0	0.00	38.75	1	1,616	0.06%
2021/08/26	0	0.00	5	39.10	38.60	-5	1,661	-0.30%
2021/08/25	0	0.00	9	38.54	38.60	-9	1,720	-0.52%
2021/08/24	1.2	37.69	2	38.35	37.80	-0.8	1,786	-0.04%
2021/08/23	5	38.00	6	37.88	37.95	-1	1,995	-0.05%
2021/08/20	1.1	36.48	0	0.00	36.30	1.1	2,208	0.05%
2021/08/19	8	37.16	3	37.50	36.60	5	2,313	0.22%
2021/08/18	4	35.90	4	37.00	38.05	0	2,340	0.00%
2021/08/17	1	37.70	0	0.00	37.00	1	2,386	0.04%
2021/08/16	1.1	37.66	2	37.75	37.70	-1	2,470	-0.04%
2021/08/13	18	39.39	8	39.95	39.15	10	2,504	0.40%
2021/08/12	4	39.20	6	39.77	39.75	-2	2,588	-0.08%
2021/08/11	8	39.39	1	39.80	39.00	7	2,706	0.26%
2021/08/10	8	39.86	0	0.00	39.85	8	2,776	0.29%
2021/08/09	1.1	40.85	0	0.00	40.55	1.1	2,854	0.04%
2021/08/06	1	41.60	1	41.65	41.50	0	2,922	0.00%
2021/08/05	10	41.95	5	42.05	41.75	5	3,030	0.17%
2021/08/04	2.1	42.95	2	42.93	42.70	0.1	3,187	0.00%
2021/08/03	15	43.13	10	43.15	42.60	5	3,363	0.15%
2021/08/02	0	0.00	3.5	41.96	42.00	-3.5	3,521	-0.10%
2021/07/30	18	42.08	17	42.35	41.70	1	3,696	0.03%
2021/07/29	5	42.13	0.1	42.00	41.90	4.9	4,059	0.12%
2021/07/28	5	40.05	7	40.76	41.30	-2	4,282	-0.05%
2021/07/27	24.6	43.37	30	43.13	42.20	-5.4	4,427	-0.12%
2021/07/26	6	41.28	0	0.00	41.70	6	4,466	0.13%
2021/07/23	0	0.00	3	40.93	40.85	-3	4,799	-0.06%
2021/07/22	5	40.35	2	40.08	39.95	3	5,262	0.06%
2021/07/21	2	40.30	2	40.58	40.10	0	5,326	0.00%
2021/07/20	7	41.53	2.1	41.20	40.95	4.9	5,488	0.09%
2021/07/19	1	42.20	2	42.03	42.20	-1	5,757	-0.02%
2021/07/16	2	41.68	0	0.00	41.60	2	6,048	0.03%
2021/07/15	5	41.80	1	40.70	41.75	4	6,100	0.07%
2021/07/14	0.1	40.65	0	0.00	40.10	0.1	6,207	0.00%
2021/07/13	0	0.00	10.2	40.75	40.65	-10.2	6,380	-0.16%
2021/07/12	12.2	41.42	2	42.10	41.25	10.2	6,521	0.16%
2021/07/09	0.1	41.80	4	41.85	41.50	-3.9	6,529	-0.06%
2021/07/08	16	41.87	8	42.08	42.35	8	6,543	0.12%
2021/07/07	0	41.80	3	41.52	41.40	-3	6,561	-0.05%
2021/07/06	4.1	42.06	1.1	42.25	41.75	3	6,588	0.05%
2021/07/05	2.2	42.33	6	42.55	42.30	-3.9	6,685	-0.06%
2021/07/02	19	41.41	3	41.55	41.20	16	6,929	0.23%
2021/07/01	5	41.77	1	42.00	41.45	4	6,991	0.06%
2021/06/30	1	42.95	13	42.77	42.50	-12	7,018	-0.17%
2021/06/29	3	42.63	2	42.55	42.35	1	7,009	0.01%
2021/06/28	14	43.09	3	42.52	43.20	11	6,980	0.16%
2021/06/25	0	0.00	3	42.30	41.85	-3	6,968	-0.04%
2021/06/24	6	42.28	11	41.72	41.80	-5	7,046	-0.07%
2021/06/23	3	41.92	2	41.85	41.65	1	7,058	0.01%
2021/06/22	4	41.48	8	42.18	41.95	-4	7,045	-0.06%
2021/06/21	10.1	40.41	15.5	40.39	40.25	-5.4	7,022	-0.08%
2021/06/18	10.2	42.90	4	43.04	42.65	6.2	7,023	0.09%
2021/06/17	3	44.00	5	43.74	44.10	-2	7,031	-0.03%
2021/06/16	5	44.30	6.1	44.77	44.65	-1.1	7,029	-0.02%
2021/06/15	5.2	44.24	13.2	44.90	45.35	-8	7,010	-0.11%
2021/06/11	1	43.00	0	0.00	43.15	1	6,990	0.01%
2021/06/10	2.1	43.18	15	43.14	43.35	-12.9	6,993	-0.18%
2021/06/09	14	43.65	34	44.02	43.35	-20	7,002	-0.29%
2021/06/08	53.1	44.98	29	45.32	44.75	24.1	6,989	0.34%
2021/06/07	80	44.68	88	44.40	45.05	-8	6,983	-0.11%
2021/06/04	29.2	44.09	5.1	44.46	43.65	24.2	6,951	0.35%
2021/06/03	69	45.78	56	45.94	45.70	13	6,906	0.19%
2021/06/02	80	46.63	80	47.05	46.20	0	6,878	0.00%
2021/06/01	46.1	45.80	51.6	46.18	46.65	-5.6	6,824	-0.08%
2021/05/28	57.7	46.03	38.3	46.13	46.30	19.4	6,631	0.29%
2021/05/27	30.1	41.33	107	41.18	42.50	-77	6,492	-1.19%	大賣/
2021/05/26	66	39.96	69	40.31	40.25	-3	6,433	-0.05%
2021/05/25	63	39.88	22	39.84	40.00	41	6,490	0.63%
2021/05/24	26.2	39.72	24	39.26	39.40	2.2	6,571	0.03%
2021/05/21	7	38.25	8	38.20	38.25	-1	6,860	-0.01%
2021/05/20	37	39.26	23	38.99	38.00	14	6,883	0.20%
2021/05/19	27	39.53	27	39.39	40.10	0	6,838	0.00%
2021/05/18	21	36.71	41.2	36.38	37.20	-20.2	6,740	-0.30%
2021/05/17	29	34.81	88.2	34.33	33.85	-59.2	6,679	-0.89%
2021/05/14	14	37.93	11.5	37.39	37.60	2.5	6,591	0.04%
2021/05/13	9.5	39.38	40	38.55	39.25	-30.5	6,503	-0.47%
2021/05/12	65.2	42.94	147	43.77	40.85	-81.8	6,394	-1.28%	大賣/
2021/05/11	46.2	46.67	20	47.59	45.10	26.2	6,238	0.42%
2021/05/10	79.2	49.61	126.1	49.37	49.45	-46.9	6,060	-0.77%	大賣/
2021/05/07	182	47.93	70	47.69	48.00	112	5,846	1.92%	大買/鉅額交易
2021/05/06	151.1	47.99	127	48.60	47.00	24.1	5,669	0.42%	大買/大賣/
2021/05/05	33	45.38	117	44.78	46.00	-84	5,291	-1.59%	大賣/
2021/05/04	183.2	42.29	160	42.80	41.85	23.2	5,039	0.46%	大買/大賣/
2021/05/03	20.2	48.47	63	49.44	46.05	-42.8	4,855	-0.88%
2021/04/29	201.3	51.14	84.1	49.46	49.10	117.2	4,701	2.49%	大買/鉅額交易
2021/04/28	154.1	50.45	160.2	50.51	51.40	-6	4,365	-0.14%	大買/大賣/
2021/04/27	16	46.06	19.4	46.71	46.75	-3.4	3,913	-0.09%
2021/04/26	39.1	42.47	223.1	42.36	42.50	-184.1	3,850	-4.78%	大賣/鉅額交易
2021/04/23	387.1	41.78	100	41.26	40.00	287.1	3,703	7.75%	大買/鉅額交易
2021/04/22	71.2	40.13	168.8	40.62	41.50	-97.6	3,454	-2.83%	大賣/
2021/04/21	118	37.10	142.2	37.57	37.75	-24.2	3,143	-0.77%	大買/大賣/
2021/04/20	183	38.68	131	38.54	37.20	52	3,117	1.67%	大買/大賣/
2021/04/19	145.4	37.34	226.1	37.56	37.60	-80.7	3,037	-2.66%	大買/大賣/
2021/04/16	33.1	36.65	19	36.77	36.90	14.1	2,890	0.49%
2021/04/15	13	35.17	1	35.20	35.15	12	2,792	0.43%
2021/04/14	3	34.65	2	35.09	34.30	1	2,928	0.03%
2021/04/13	34	35.32	8	35.59	34.85	26	2,954	0.88%
2021/04/12	17	36.09	23	36.29	35.95	-6	3,015	-0.20%
2021/04/09	154	36.85	10	36.16	36.30	144	3,003	4.79%	大買/鉅額交易
2021/04/08	144	35.80	216	36.68	37.00	-72	2,909	-2.47%	大買/大賣/
2021/04/07	9.2	34.78	31.2	35.03	34.85	-22.1	2,657	-0.83%
2021/04/06	42	34.52	6	33.37	34.25	36	2,630	1.37%
2021/04/01	0.2	33.00	4	32.90	33.00	-3.8	2,614	-0.15%
2021/03/31	0.1	32.95	2	33.15	32.85	-1.9	2,629	-0.07%
2021/03/30	37	33.14	37	33.25	33.25	0	2,692	0.00%
2021/03/29	37.1	33.05	16	33.02	33.55	21.1	2,768	0.76%
2021/03/26	5	35.35	29	35.41	35.35	-24	2,982	-0.80%
2021/03/25	0.1	34.55	3	34.88	34.55	-2.9	3,232	-0.09%
2021/03/24	0	0.00	8	34.65	35.00	-8	3,654	-0.22%
2021/03/23	76	35.37	7	35.36	35.05	69	3,664	1.88%
2021/03/22	16	35.55	72.1	36.00	36.00	-56.1	3,699	-1.52%
2021/03/19	0	0.00	3	34.35	34.40	-3	3,671	-0.08%
2021/03/18	2	34.00	2	34.30	34.25	0	3,677	0.00%
2021/03/17	4	33.93	21	33.80	33.85	-17	3,719	-0.46%
2021/03/16	12	34.51	4	34.65	34.40	8	3,783	0.21%
2021/03/15	63	34.81	63	35.08	34.60	0	3,794	0.00%
2021/03/12	2	33.83	2	33.95	34.00	0	3,815	0.00%
2021/03/11	5	33.42	5	33.63	33.75	0	3,893	0.00%
2021/03/10	11	33.03	6.1	33.11	33.15	4.9	3,983	0.12%
2021/03/09	3	32.55	14	32.77	32.80	-11	4,075	-0.27%
2021/03/08	7	33.03	3	32.75	32.65	4	4,512	0.09%
2021/03/05	9	32.40	4	32.61	32.40	5	4,590	0.11%
2021/03/04	15	33.17	4	33.15	33.00	11	4,696	0.23%
2021/03/03	15.1	33.16	16	33.34	33.30	-0.9	4,716	-0.02%
2021/03/02	42	33.56	21	33.46	33.30	21	4,749	0.44%
2021/02/26	19.3	34.79	9	34.98	34.75	10.3	4,690	0.22%
2021/02/25	66.2	35.93	41.6	36.69	35.60	24.7	4,681	0.53%
2021/02/24	74.5	36.58	21	36.80	36.10	53.5	4,690	1.14%
2021/02/23	77	37.36	93.9	37.41	37.95	-16.9	4,572	-0.37%
2021/02/22	3	34.90	35	35.02	35.05	-32	4,201	-0.76%
2021/02/19	60.5	31.58	103	31.87	31.90	-42.5	4,148	-1.02%	大賣/
2021/02/18	1	30.00	3	30.57	30.80	-2	4,122	-0.05%
2021/02/17	1	29.90	4	29.91	30.15	-3	4,119	-0.07%
2021/02/04	2	28.88	2	29.05	28.90	0	4,109	0.00%
2021/02/02	9	29.11	5	29.10	29.20	4	4,140	0.10%
2021/02/01	2	28.58	2	28.95	29.40	0	4,133	0.00%
2021/01/29	0	0.00	1	29.15	28.80	-1	4,119	-0.02%
2021/01/28	0	0.00	8	29.00	29.00	-8	4,110	-0.19%
2021/01/27	0	0.00	55	29.35	29.25	-55	4,097	-1.34%
2021/01/26	5	29.65	4	29.70	29.55	1	4,089	0.02%
2021/01/25	4	29.55	1	29.55	29.65	3	4,076	0.07%
2021/01/22	3	29.55	4	29.68	29.70	-1	4,067	-0.02%
2021/01/21	28	29.21	27	29.50	29.30	1	4,057	0.02%
2021/01/20	1	29.50	3	29.85	29.25	-2	4,045	-0.05%
2021/01/19	2	30.73	2	31.13	30.40	0	4,022	0.00%
2021/01/18	38	29.98	42.2	30.37	30.70	-4.2	4,010	-0.10%
2021/01/15	53	31.02	3	30.52	30.50	50	3,980	1.26%
2021/01/14	42	31.75	6	31.80	31.80	36	3,947	0.91%
2021/01/13	5	32.33	54	32.17	32.20	-49	3,928	-1.25%
2021/01/12	22	32.04	8	32.22	31.90	14	3,892	0.36%
2021/01/11	55	32.94	55	33.46	32.90	0	3,842	0.00%
2021/01/08	57	32.68	116	33.21	32.90	-59	3,802	-1.55%	大賣/
2021/01/07	79	33.39	26	33.30	33.15	53	3,744	1.42%
2021/01/06	105	32.06	58	31.40	31.80	47	3,591	1.31%	大買/
2021/01/05	50	32.30	149	32.49	32.00	-99	3,554	-2.78%	大賣/
2021/01/04	6	31.42	12	31.51	31.50	-6	3,458	-0.17%
2020/12/31	13	30.94	11	30.80	30.80	2	3,432	0.06%
2020/12/30	8	31.09	12	31.13	31.05	-4	3,416	-0.12%
2020/12/29	48	30.96	15	31.39	30.70	33	3,401	0.97%
2020/12/28	42	31.84	45	31.87	31.65	-3	3,357	-0.09%
2020/12/25	35	31.91	28	32.10	31.95	7	3,320	0.21%
2020/12/24	70	32.66	56	32.85	32.20	14	3,289	0.43%
2020/12/23	28	31.79	45.1	32.13	32.05	-17.1	3,209	-0.53%
2020/12/22	123.2	33.35	63	33.60	31.75	60.2	3,119	1.93%	大買/
2020/12/21	113	35.24	49	35.55	35.15	64	2,829	2.26%	大買/
2020/12/18	70	32.37	85	33.23	33.30	-15	2,565	-0.58%
2020/12/17	11.1	30.56	9	30.84	31.05	2.1	2,139	0.10%
2020/12/16	36.1	31.64	20	31.30	30.95	16.1	2,117	0.76%
2020/12/15	8	29.75	7	31.00	30.05	1	2,044	0.05%
2020/12/14	2	30.63	21	30.68	30.55	-19	2,023	-0.94%
2020/12/11	29	30.91	9	30.22	30.75	20	2,009	1.00%
2020/12/10	6	30.68	37	31.25	31.10	-31	1,955	-1.58%
2020/12/09	11.5	30.09	27	30.39	30.40	-15.5	1,886	-0.82%
2020/12/08	23	30.23	73	30.26	30.20	-50	1,873	-2.67%
2020/12/07	34	31.19	16	31.11	30.75	18	1,829	0.98%
2020/12/04	9	32.22	21	32.82	32.10	-12	1,743	-0.69%
2020/12/03	24.2	31.68	32	31.86	31.65	-7.8	1,652	-0.47%
2020/12/02	203	32.59	76	32.54	31.85	127	1,548	8.20%	大買/鉅額交易
2020/12/01	9	30.55	4	30.55	30.55	5	1,113	0.45%
2020/11/30	3	27.70	30	27.46	27.80	-27	1,028	-2.62%
2020/11/27	14	26.03	6	26.14	26.35	8	917	0.87%
2020/11/26	31	26.24	3	26.13	26.25	28	881	3.18%
2020/11/25	3	24.88	4	24.93	24.85	-1	792	-0.13%
2020/11/24	20	25.01	1	24.95	25.00	19	779	2.44%
2020/11/23	1	25.40	4	24.91	25.70	-3	758	-0.40%
2020/11/19	0	0.00	1	23.70	23.45	-1	654	-0.15%
2020/11/18	1	23.85	1	23.75	23.75	0	659	0.00%
2020/11/17	12	23.82	0	0.00	24.05	12	660	1.82%
2020/11/13	2	23.80	0	0.00	23.80	2	674	0.30%
2020/11/11	3	24.32	16	24.36	24.45	-13	707	-1.84%
2020/11/10	0	0.00	1	23.35	23.30	-1	691	-0.14%
2020/11/09	2	23.65	0	0.00	23.75	2	709	0.28%
2020/11/06	1	23.15	0	0.00	23.15	1	735	0.14%
2020/11/03	1	22.40	0	0.00	22.35	1	1,010	0.10%
2020/10/29	0	0.00	5	22.84	22.90	-5	1,086	-0.46%
2020/10/28	0	0.00	21	23.30	23.05	-21	1,098	-1.91%
2020/10/27	21	23.34	0	0.00	23.30	21	1,112	1.89%
2020/10/26	0	0.00	1	23.40	23.25	-1	1,178	-0.08%
2020/10/22	1	23.00	1	23.10	23.20	0	1,242	0.00%
2020/10/20	0	0.00	1	23.00	22.95	-1	1,304	-0.08%
2020/10/15	1	23.65	0	0.00	23.20	1	1,387	0.07%
2020/10/14	0	0.00	1	23.50	23.50	-1	1,403	-0.07%
2020/10/13	19	23.04	0	0.00	23.20	19	1,421	1.34%
2020/10/07	0	0.00	1	22.30	22.25	-1	1,494	-0.07%
2020/10/06	2	22.10	0	0.00	22.30	2	1,574	0.13%
2020/10/05	2	22.00	0	0.00	22.15	2	1,628	0.12%
2020/09/30	0	0.00	3	21.60	21.65	-3	1,648	-0.18%
2020/09/28	0	0.00	1	21.00	21.35	-1	1,699	-0.06%
2020/09/25	4	20.94	0	0.00	20.70	4	1,741	0.23%
2020/09/24	1	21.00	0	0.00	20.85	1	1,770	0.06%
2020/09/23	2	22.03	3	22.05	22.00	-1	1,821	-0.05%
2020/09/22	0	0.00	7	22.80	22.70	-7	1,837	-0.38%
2020/09/21	4	23.70	0	0.00	23.45	4	1,860	0.21%
2020/09/16	0	0.00	1	23.75	23.65	-1	1,895	-0.05%
2020/09/15	2	23.55	0	0.00	23.65	2	1,895	0.11%
2020/09/14	2	23.50	0	0.00	23.45	2	1,895	0.11%
2020/09/11	1	23.00	0	0.00	22.90	1	1,887	0.05%
2020/09/10	0	0.00	1	24.00	23.85	-1	1,876	-0.05%
2020/09/09	0	0.00	4	24.10	24.15	-4	1,883	-0.21%
2020/09/04	2	24.08	2	24.30	24.15	0	1,884	0.00%
2020/09/03	3	24.85	0	0.00	24.60	3	1,891	0.16%
2020/09/01	2	24.55	0	0.00	24.65	2	1,981	0.10%
2020/08/31	0	0.00	1	24.95	24.80	-1	1,980	-0.05%
2020/08/28	1	24.45	3	24.50	24.65	-2	1,977	-0.10%
2020/08/26	0	0.00	2	24.40	24.30	-2	1,944	-0.10%
2020/08/24	2	25.10	2	24.55	24.90	0	1,929	0.00%
2020/08/21	4	24.59	0	0.00	24.50	4	1,916	0.21%
2020/08/20	4	23.60	4	24.08	23.95	0	1,896	0.00%
2020/08/19	2	26.03	0	0.00	25.55	2	1,859	0.11%
2020/08/18	3	26.05	0	0.00	26.15	3	1,837	0.16%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.60	7.2	25.52	25.55	-6.2	1,791	-0.34%
2020/08/13	0	0.00	2	25.95	25.55	-2	1,776	-0.11%
2020/08/12	0	0.00	3	26.10	26.20	-3	1,768	-0.17%
2020/08/10	14	29.36	5	28.05	27.45	9	1,750	0.51%
2020/08/07	1	26.95	16	28.03	29.25	-15	1,637	-0.92%
2020/08/06	0	0.00	13	26.73	26.60	-13	1,504	-0.86%
2020/08/05	22	27.37	2	27.25	26.75	20	1,489	1.34%
2020/08/04	1	26.80	3	26.72	26.55	-2	1,462	-0.14%
2020/08/03	0	0.00	3	27.03	26.75	-3	1,436	-0.21%
2020/07/31	2	27.25	1	27.20	27.10	1	1,423	0.07%
2020/07/30	10	28.01	1	28.50	27.60	9	1,410	0.64%
2020/07/29	0	0.00	2	26.10	27.50	-2	1,344	-0.15%
2020/07/28	4	26.03	28	24.93	25.00	-24	1,315	-1.82%
2020/07/27	8	27.20	1	27.30	26.55	7	1,279	0.55%
2020/07/24	3	27.45	0	0.00	27.00	3	1,252	0.24%
2020/07/23	7	28.55	3	28.35	28.55	4	1,213	0.33%
2020/07/22	9	28.18	1	28.05	29.30	8	1,189	0.67%
2020/07/21	4	29.40	0	0.00	29.40	4	1,151	0.35%
2020/07/20	3	27.48	1	27.15	28.00	2	1,128	0.18%
2020/07/17	3	28.10	5	28.47	27.40	-2	1,109	-0.18%
2020/07/16	3	29.72	1	30.00	29.60	2	1,091	0.18%
2020/07/15	3	29.60	0	0.00	29.10	3	1,079	0.28%
2020/07/14	0	0.00	5	31.35	30.75	-5	1,050	-0.48%
2020/07/13	6	31.06	9	30.23	30.60	-3	1,003	-0.30%
2020/07/10	10	32.34	8	30.60	30.60	2	927	0.22%
2020/07/09	2	34.00	1	34.00	34.00	1	882	0.11%
2020/07/08	7	30.95	2	30.95	30.95	5	861	0.58%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	1	25.60	5	25.20	25.60	-4	812	-0.49%
2020/07/03	1	23.00	1	22.65	23.30	0	769	0.00%
2020/07/02	8	22.31	7	22.60	23.25	1	733	0.14%
2020/07/01	0	0.00	13	21.55	21.40	-13	662	-1.96%
2020/06/30	14	20.83	0	0.00	21.00	14	634	2.21%
2020/06/29	0	0.00	1	20.35	20.55	-1	601	-0.17%
2020/06/24	5	20.08	3	20.17	20.00	2	580	0.34%
2020/06/22	4	19.70	0	0.00	19.70	4	557	0.72%
2020/06/19	0	0.00	1	19.65	19.45	-1	556	-0.18%
2020/06/18	1	19.40	3	19.60	19.45	-2	556	-0.36%
2020/06/16	2	19.85	10	19.70	19.60	-8	545	-1.47%
2020/06/15	0	0.00	2	19.88	19.75	-2	536	-0.37%
2020/06/12	1	19.00	15	18.85	18.90	-14	522	-2.68%
2020/06/11	3	19.05	6	19.45	19.00	-3	519	-0.58%
2020/06/10	0	0.00	3	20.35	20.00	-3	509	-0.59%
2020/06/09	21	20.37	5	20.30	20.40	16	501	3.19%
2020/06/08	10	19.58	5	19.60	20.65	5	467	1.07%
2020/06/05	1	18.85	0	0.00	18.80	1	402	0.25%
2020/06/03	0	0.00	2	18.50	18.45	-2	400	-0.50%
2020/05/28	0	0.00	6	18.15	18.05	-6	400	-1.50%
2020/05/27	1	18.00	0	0.00	18.00	1	402	0.25%
2020/05/22	6	17.95	0	0.00	18.15	6	425	1.41%
2020/05/20	0	0.00	11	18.78	18.55	-11	447	-2.46%
2020/05/19	1	18.55	13	18.56	18.50	-12	446	-2.69%
2020/05/18	20	18.75	26	18.64	18.85	-6	444	-1.35%
2020/05/15	1	18.15	10	18.35	18.00	-9	400	-2.25%
2020/05/14	0	0.00	1	17.80	17.80	-1	395	-0.25%
2020/05/11	12	18.13	7	18.31	18.10	5	398	1.26%
2020/05/06	15	18.25	0	0.00	18.15	15	390	3.84%
2020/05/05	6	18.21	7	18.06	18.10	-1	389	-0.26%
2020/05/04	7	17.69	0	0.00	18.00	7	389	1.80%
2020/04/30	0	0.00	5	18.00	17.95	-5	391	-1.28%
2020/04/29	1	17.70	0	0.00	17.95	1	393	0.25%
2020/04/28	5	17.70	0	0.00	17.70	5	395	1.26%
2020/04/27	17	17.82	0	0.00	17.80	17	408	4.17%
2020/04/23	4	17.38	0	0.00	17.45	4	403	0.99%
2020/04/21	0	0.00	5	17.50	16.90	-5	404	-1.24%
2020/04/16	0	0.00	3	17.95	18.00	-3	413	-0.73%
2020/04/15	5	18.10	0	0.00	18.00	5	426	1.17%
2020/04/14	3	17.95	0	0.00	17.90	3	471	0.64%
2020/04/10	0	0.00	7	17.04	17.10	-7	540	-1.29%
2020/04/09	0	0.00	5	16.95	16.80	-5	578	-0.87%
2020/04/08	7	16.79	8	16.65	16.75	-1	580	-0.17%
2020/03/31	0	0.00	5	15.75	15.75	-5	604	-0.83%
2020/03/27	5	15.30	0	0.00	15.30	5	608	0.82%
2020/03/26	14	14.99	1	14.95	15.10	13	602	2.16%
2020/03/25	17	15.02	0	0.00	14.95	17	598	2.84%
2020/03/20	1	12.50	0	0.00	12.65	1	584	0.17%
2020/03/19	0	0.00	1	11.85	11.85	-1	583	-0.17%
2020/03/13	0	0.00	4	14.55	14.75	-4	566	-0.71%
2020/03/10	0	0.00	2	17.20	17.50	-2	537	-0.37%
2020/03/09	2	18.35	0	0.00	18.05	2	530	0.38%
2020/03/06	0	0.00	1	18.40	18.30	-1	522	-0.19%
2020/02/24	5	18.93	2	19.10	18.85	3	498	0.60%
2020/02/21	2	18.50	0	0.00	18.45	2	482	0.41%
2020/02/20	0	0.00	10	18.20	17.95	-10	468	-2.14%
2020/02/19	23	17.98	13	17.98	17.75	10	465	2.15%
2020/01/20	1	18.85	0	0.00	18.80	1	514	0.19%
2020/01/15	0	0.00	10	18.76	18.90	-10	519	-1.93%
2020/01/13	1	18.90	0	0.00	18.75	1	519	0.19%
2020/01/08	0	0.00	1	20.25	20.30	-1	488	-0.20%
2020/01/07	1	19.80	0	0.00	19.80	1	439	0.23%
2020/01/06	24	21.80	25	21.10	20.25	-1	422	-0.24%
2020/01/03	13	20.22	3	20.32	20.15	10	356	2.81%
2019/12/04	0	0.00	1	18.40	18.20	-1	381	-0.26%
2019/11/26	1	18.20	0	0.00	18.25	1	486	0.21%
2019/11/25	1	18.10	0	0.00	18.10	1	491	0.20%
2019/11/21	2	18.50	2	18.43	18.20	0	534	0.00%
2019/11/15	0	0.00	4	18.40	18.30	-4	537	-0.74%
2019/11/11	0	0.00	1	18.65	18.40	-1	602	-0.17%
2019/11/08	1	19.00	2	18.70	18.90	-1	625	-0.16%
2019/11/07	1	19.10	0	0.00	19.15	1	643	0.16%
2019/11/06	1	19.20	9	18.99	19.20	-8	675	-1.18%
2019/11/05	3	19.30	3	19.43	19.40	0	685	0.00%
2019/11/04	12	19.38	3	19.15	19.50	9	755	1.19%
2019/10/29	2	18.45	0	0.00	18.45	2	855	0.23%
2019/10/28	0	0.00	2	18.58	18.55	-2	858	-0.23%
2019/10/25	0	0.00	2	18.70	18.50	-2	860	-0.23%
2019/10/22	2	18.48	0	0.00	18.40	2	858	0.23%
2019/10/03	12	18.93	12	18.73	18.50	0	926	0.00%
2019/10/02	0	0.00	3	18.30	18.20	-3	916	-0.33%
2019/09/25	0	0.00	2	19.20	18.95	-2	949	-0.21%
2019/09/12	1	18.80	0	0.00	18.85	1	1,096	0.09%
2019/09/10	1	18.50	0	0.00	18.45	1	1,080	0.09%
2019/09/09	1	18.60	0	0.00	18.65	1	1,087	0.09%
2019/09/06	1	18.70	0	0.00	18.80	1	1,103	0.09%
2019/09/04	1	19.35	2	19.50	19.35	-1	1,111	-0.09%
2019/09/03	2	19.00	0	0.00	19.15	2	1,104	0.18%
2019/09/02	2	18.90	5	19.17	19.15	-3	1,095	-0.27%
2019/08/30	1	18.75	3	18.90	18.90	-2	1,079	-0.19%
2019/08/28	1	18.35	0	0.00	18.00	1	1,064	0.09%
2019/08/26	4	18.60	3	18.52	18.40	1	1,077	0.09%
2019/08/21	2	17.75	0	0.00	17.85	2	1,042	0.19%
2019/08/15	2	18.15	0	0.00	18.00	2	1,061	0.19%
2019/08/14	1	17.70	0	0.00	17.70	1	1,032	0.10%
2019/08/13	0	0.00	4	18.18	18.20	-4	1,004	-0.40%
2019/08/12	11	18.29	4	17.85	17.85	7	970	0.72%
2019/08/08	0	0.00	3	17.83	18.10	-3	952	-0.31%
2019/08/06	3	17.40	4	17.90	16.85	-1	897	-0.11%
2019/08/05	0	0.00	1	17.35	17.75	-1	813	-0.12%
2019/08/02	4	17.50	6	17.45	16.90	-2	753	-0.27%
2019/07/29	0	0.00	3	17.30	17.15	-3	664	-0.45%
2019/07/22	0	0.00	15	17.57	17.60	-15	645	-2.32%
2019/07/19	0	0.00	5	17.20	17.30	-5	623	-0.80%
2019/07/18	1	16.70	0	0.00	16.50	1	603	0.17%
2019/07/10	0	0.00	1	16.00	15.95	-1	558	-0.18%
2019/07/03	1	16.40	5	16.43	16.50	-4	536	-0.75%
2019/07/02	1	15.45	0	0.00	15.60	1	504	0.20%
2019/07/01	3	15.68	0	0.00	15.75	3	495	0.61%
2019/06/28	0	0.00	16	17.12	16.85	-16	473	-3.38%
2019/06/26	4	17.04	1	17.00	16.80	3	449	0.67%
2019/06/25	3	17.35	7	17.48	17.50	-4	430	-0.93%
2019/06/24	1	17.40	63	17.35	17.20	-62	392	-15.81%
2019/06/21	0	0.00	12	16.46	16.60	-12	334	-3.59%
2019/06/20	0	0.00	1	16.35	16.05	-1	308	-0.32%
2019/06/19	2	16.20	2	15.90	16.10	0	303	0.00%
2019/06/18	10	16.15	0	0.00	15.90	10	300	3.33%
2019/06/14	0	0.00	10	16.75	16.70	-10	280	-3.57%
2019/06/13	2	15.70	2	15.85	16.40	0	259	0.00%
2019/06/11	2	15.50	0	0.00	15.60	2	220	0.91%
2019/06/06	1	16.05	1	16.05	16.05	0	200	0.00%
2019/06/04	0	0.00	1	16.25	15.95	-1	180	-0.55%
2019/06/03	2	15.63	1	16.05	16.40	1	166	0.60%
2019/05/31	0	0.00	1	15.25	15.15	-1	142	-0.70%
2019/05/30	0	0.00	1	15.70	15.35	-1	141	-0.71%
2019/05/29	4	15.14	4	15.30	15.15	0	133	0.00%
2019/05/28	1	14.95	1	15.10	14.90	0	125	0.00%
2019/05/27	0	0.00	6	15.45	15.05	-6	123	-4.86%
2019/05/24	6	15.13	0	0.00	14.90	6	111	5.38%
2019/05/23	1	15.40	0	0.00	15.15	1	102	0.97%
2019/05/22	1	15.65	0	0.00	15.75	1	90	1.10%
2019/05/06	0.8	14.10	0	0.00	14.00	0.8	57	1.38%
2019/04/30	0	0.00	2	13.95	13.95	-2	57	-3.47%
2019/03/26	0	0.00	0.6	14.80	14.90	-0.6	63	-0.91%
2019/03/21	0	0.00	1	15.00	14.95	-1	62	-1.61%
2019/02/26	0	0.00	3	15.20	15.20	-3	58	-5.09%
2019/01/22	1	14.50	0	0.00	14.45	1	55	1.82%
2019/01/09	0	0.00	3	14.60	14.60	-3	56	-5.33%
2019/01/08	3	14.20	0	0.00	14.35	3	53	5.56%
2018/12/20	1	13.70	0	0.00	13.90	1	64	1.55%
2018/11/05	1	13.70	0	0.00	13.70	1	76	1.30%
2018/10/26	0.1	13.65	0	0.00	13.55	0.1	77	0.13%
2018/10/08	1	16.25	0	0.00	16.30	1	62	1.60%
2018/10/01	2	16.50	0	0.00	16.60	2	67	2.96%
2018/09/28	3	16.50	0	0.00	16.60	3	69	4.29%
2018/09/20	3	16.40	0	0.00	16.65	3	74	4.03%
2018/09/17	5	16.65	0	0.00	16.60	5	75	6.58%
2018/09/14	1	16.40	0	0.00	16.60	1	77	1.29%
2018/09/12	3	16.20	1	16.25	16.25	2	78	2.55%
2018/08/27	5	16.72	0	0.00	16.65	5	98	5.07%
2018/08/22	0	0.00	1	16.85	16.85	-1	103	-0.97%
2018/08/20	1	16.40	0	0.00	16.60	1	107	0.93%
2018/08/16	0.6	16.60	0	0.00	16.65	0.6	111	0.51%
2018/08/15	0	0.00	3	16.85	16.80	-3	112	-2.67%
2018/08/13	2	16.53	0	0.00	16.75	2	126	1.58%
2018/08/10	11	16.82	0	0.00	16.80	11	127	8.64%
2018/08/09	12	16.95	0	0.00	17.00	12	134	8.90%
2018/08/08	10	17.05	0	0.00	17.10	10	148	6.72%
2018/08/07	3	16.97	1	17.10	17.10	2	170	1.17%
2018/08/06	6	16.93	0	0.00	17.05	6	171	3.49%
2018/08/03	2	16.95	0	0.00	17.00	2	175	1.14%
2018/08/02	8	16.95	0	0.00	17.00	8	177	4.51%
2018/08/01	1	17.10	2	17.10	17.10	-1	178	-0.56%
2018/07/30	5	16.95	0	0.00	17.00	5	179	2.78%
2018/07/26	0	0.00	1	16.85	16.95	-1	180	-0.55%
2018/07/25	6	16.85	0	0.00	16.85	6	183	3.27%
2018/07/24	1	16.75	0	0.00	16.75	1	184	0.54%
2018/07/23	0	0.00	3	16.95	16.90	-3	184	-1.62%
2018/07/20	10	16.64	0	0.00	16.65	10	187	5.34%
2018/07/19	3	16.73	2	16.90	16.80	1	187	0.53%
2018/07/18	4	16.75	3	17.00	16.75	1	188	0.53%
2018/07/16	3	16.70	0	0.00	16.75	3	190	1.58%
2018/07/13	5	16.69	5	16.75	16.75	0	191	0.00%
2018/07/12	20	16.48	0	0.00	16.55	20	193	10.32%
2018/07/10	10	16.74	0	0.00	16.75	10	219	4.55%
2018/07/02	0.3	16.90	0	0.00	17.00	0.3	226	0.13%
2018/06/29	0.1	17.15	0	0.00	17.25	0.1	226	0.06%
2018/06/26	0.2	17.35	0	0.00	17.35	0.2	233	0.07%
2018/06/21	0.2	17.75	0	0.00	17.80	0.2	243	0.08%
2018/06/20	1.1	17.60	0	0.00	17.70	1.1	245	0.45%
2018/06/19	0	0.00	2	17.70	17.75	-2	245	-0.81%
2018/06/08	1.1	18.21	0	0.00	18.30	1.1	248	0.44%
2018/06/06	0	0.00	1	18.65	18.60	-1	244	-0.41%
2018/06/04	2	18.30	0	0.00	18.30	2	246	0.81%
2018/05/11	0	0.00	1	17.55	17.40	-1	230	-0.43%
2018/05/02	1	16.90	0	0.00	16.85	1	268	0.37%
2018/04/20	1	17.60	0	0.00	17.55	1	342	0.29%
2018/04/16	0	0.00	1	18.00	18.30	-1	480	-0.21%
2018/04/13	1	17.50	0	0.00	17.50	1	543	0.18%
2018/04/12	0	0.00	6	17.73	17.80	-6	578	-1.04%
2018/03/30	3	17.05	0	0.00	16.90	3	801	0.37%
2018/03/28	2	17.68	0	0.00	17.50	2	799	0.25%
2018/03/22	1	17.70	0	0.00	17.50	1	788	0.13%
2018/03/15	0	0.00	1	18.00	17.90	-1	786	-0.13%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/03/08	0	0.00	8	18.20	18.20	-8	780	-1.02%
2018/03/07	2	18.45	0	0.00	18.20	2	778	0.26%
2018/03/06	6	18.54	0	0.00	18.40	6	778	0.77%
2018/03/05	0	0.00	15	18.23	18.10	-15	779	-1.92%
2018/02/27	0	0.00	1	19.10	18.60	-1	777	-0.13%
2018/02/26	0	0.00	5	18.64	18.85	-5	775	-0.64%
2018/02/23	10	18.88	1	19.25	18.90	9	770	1.17%
2018/02/21	5	17.55	0	0.00	17.50	5	760	0.66%
2018/02/12	1	16.80	0	0.00	16.75	1	758	0.13%
2018/02/06	2	17.18	0	0.00	17.05	2	750	0.27%
2018/02/05	1	18.55	0	0.00	18.65	1	753	0.13%
2018/01/30	1	19.20	0	0.00	19.20	1	746	0.13%
2018/01/26	0	0.00	6	20.17	20.00	-6	745	-0.81%
2018/01/25	16	20.06	10	20.16	20.00	6	741	0.81%
2018/01/23	0	0.00	10	19.57	19.30	-10	721	-1.39%
2018/01/22	18	20.30	8	20.35	19.75	10	713	1.40%
2018/01/18	1	20.05	0	0.00	20.05	1	692	0.14%
2018/01/17	0	0.00	1	20.40	20.20	-1	686	-0.15%
2018/01/15	2	21.15	1	20.65	20.65	1	657	0.15%
2018/01/12	2	22.15	4	21.85	21.30	-2	637	-0.31%
2018/01/11	11	22.21	10	21.70	21.60	1	614	0.16%
2018/01/10	14	21.31	29	20.93	21.60	-15	587	-2.55%
2018/01/09	22	21.21	15	21.30	20.70	7	562	1.25%
2018/01/08	12	20.87	10	21.20	20.30	2	491	0.41%
2018/01/05	3	20.15	0	0.00	20.05	3	456	0.66%
2018/01/04	10	20.25	0	0.00	20.00	10	441	2.27%
2018/01/03	0	0.00	5	20.50	20.00	-5	430	-1.16%
2018/01/02	11	20.52	6	20.27	20.70	5	401	1.25%