金益鼎 (8390)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
531張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	56.58	19	56.45	56.50	-14	1,754	-0.80%
2024/04/30	8	56.19	0	0.00	56.40	8	1,747	0.46%
2024/04/29	10	56.25	6	56.33	56.20	4	1,739	0.23%
2024/04/26	3	55.70	7	55.91	55.70	-4	1,731	-0.23%
2024/04/25	20	55.85	2	55.75	55.40	18	1,722	1.04%
2024/04/24	0	56.75	15	56.81	56.60	-15	1,708	-0.88%
2024/04/23	26	56.47	17	56.06	56.10	9	1,699	0.53%
2024/04/22	20	58.91	19	59.19	58.00	1	1,656	0.06%
2024/04/19	7	60.74	2.8	61.72	61.80	4.2	1,587	0.26%
2024/04/18	4	62.75	0	0.00	61.30	4	1,433	0.28%
2024/04/17	2	63.25	3	64.10	62.50	-1	1,345	-0.07%
2024/04/16	33	61.01	32	61.50	60.40	1	1,181	0.08%
2024/04/15	11	62.45	3	60.50	60.00	8	1,035	0.77%
2024/04/12	0	0.00	7	59.80	59.60	-7	930	-0.75%
2024/04/11	14	58.88	12	59.50	58.90	2	906	0.22%
2024/04/10	3	63.00	2	62.65	62.40	1	864	0.12%
2024/04/09	0	0.00	12	63.05	62.50	-12	824	-1.45%
2024/04/08	21	60.71	26	60.65	61.20	-5	736	-0.68%
2024/04/02	9	56.99	1	57.20	56.50	8	660	1.21%
2024/04/01	1	56.20	11	56.02	56.80	-10	650	-1.54%
2024/03/29	2	57.20	1	58.00	56.90	1	629	0.16%
2024/03/28	5	54.88	1	54.70	53.90	4	566	0.71%
2024/03/27	11	54.11	0	0.00	54.60	11	544	2.02%
2024/03/26	4	52.70	0	0.00	52.70	4	518	0.77%
2024/03/25	3	53.33	3	52.90	53.10	0	516	0.00%
2024/03/21	0	0.00	7	52.91	52.70	-7	515	-1.36%
2024/03/20	2	52.50	2	52.55	52.30	0	519	0.00%
2024/03/19	1	52.70	0	0.00	52.50	1	525	0.19%
2024/03/18	8	52.46	0	0.00	52.70	8	526	1.52%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/14	2	52.35	1	52.90	52.20	1	548	0.18%
2024/03/13	0	52.00	0	0.00	51.60	0	543	0.00%
2024/03/11	2	52.05	1	52.90	51.90	1	559	0.18%
2024/03/08	1	53.10	1	53.70	53.80	0	591	0.00%
2024/03/07	3	53.33	0	0.00	53.20	3	705	0.43%
2024/03/06	2	52.50	1	52.70	52.60	1	678	0.15%
2024/03/01	0	0.00	1	51.30	50.80	-1	662	-0.15%
2024/02/21	0	0.00	1	50.20	50.40	-1	691	-0.14%
2024/02/05	1	49.50	0	0.00	49.00	1	708	0.14%
2024/01/16	0	0.00	1	51.00	51.00	-1	886	-0.11%
2024/01/15	1	51.40	1	51.10	51.20	0	940	0.00%
2024/01/12	2	50.65	1	50.40	50.60	1	1,090	0.09%
2024/01/04	0.1	51.00	1	51.00	50.80	-0.9	1,258	-0.07%
2024/01/03	0	0.00	1	51.40	51.40	-1	1,307	-0.08%
2023/12/26	2	51.80	2	51.45	51.60	0	1,297	0.00%
2023/12/20	0	0.00	1	50.80	50.70	-1	1,301	-0.08%
2023/12/15	0	0.00	6	50.80	50.80	-6	1,301	-0.46%
2023/12/14	3	51.63	0	0.00	51.50	3	1,309	0.23%
2023/12/11	0	0.00	1	51.10	51.00	-1	1,318	-0.08%
2023/12/07	1	52.10	0	0.00	52.00	1	1,315	0.08%
2023/12/06	1.3	51.97	4	52.23	52.10	-2.7	1,320	-0.21%
2023/12/05	3	52.33	0	0.00	52.40	3	1,337	0.22%
2023/12/04	8	54.39	9	53.40	54.00	-1	1,290	-0.08%
2023/12/01	1	50.10	0	0.00	50.00	1	1,158	0.09%
2023/11/22	0	0.00	4	49.73	50.00	-4	1,212	-0.33%
2023/11/13	0	0.00	2	48.65	48.50	-2	1,290	-0.15%
2023/11/08	0	0.00	1	50.50	49.95	-1	1,333	-0.07%
2023/11/02	5	50.10	0	0.00	50.00	5	1,546	0.32%
2023/10/30	0	0.00	1	51.20	51.50	-1	1,788	-0.06%
2023/10/27	0	0.00	3	49.95	49.95	-3	1,881	-0.16%
2023/10/26	4	52.25	0	0.00	50.30	4	1,914	0.21%
2023/10/23	2	52.95	3	52.23	52.70	-1	2,331	-0.04%
2023/10/20	5	52.12	1	52.60	52.40	4	2,317	0.17%
2023/10/19	1	51.40	4	50.88	50.90	-3	2,177	-0.14%
2023/10/18	5	51.10	6	50.83	50.40	-1	2,157	-0.05%
2023/10/17	4	50.15	0	0.00	50.30	4	2,134	0.19%
2023/10/16	0	0.00	1	51.50	51.10	-1	2,142	-0.05%
2023/10/13	0	0.00	2	50.30	49.95	-2	2,082	-0.10%
2023/10/12	2	50.50	1	50.30	50.40	1	2,079	0.05%
2023/10/11	38	51.93	36.8	52.14	50.30	1.2	2,067	0.06%
2023/10/06	0	0.00	1	50.20	50.10	-1	2,018	-0.05%
2023/09/19	2	51.40	0	0.00	51.20	2	1,998	0.10%
2023/09/14	1	52.60	0	0.00	52.40	1	1,946	0.05%
2023/09/13	1	52.00	0	0.00	52.30	1	1,937	0.05%
2023/08/31	0	0.00	3	50.00	50.10	-3	1,819	-0.16%
2023/08/30	0	0.00	4	49.15	49.30	-4	1,800	-0.22%
2023/08/29	0	0.00	3	48.30	48.50	-3	1,790	-0.17%
2023/08/28	8	47.49	0	0.00	47.60	8	1,785	0.45%
2023/08/23	0	0.00	3	47.38	47.90	-3	1,780	-0.17%
2023/08/22	3.1	47.15	4	47.51	47.15	-0.9	1,780	-0.05%
2023/08/21	4	47.55	4	48.00	47.50	0	1,773	0.00%
2023/08/18	4	48.25	12	49.48	47.90	-8	1,768	-0.45%
2023/08/17	12	49.65	1	49.65	49.65	11	1,738	0.63%
2023/08/16	0	0.00	0.2	49.75	49.80	-0.2	1,721	-0.01%
2023/08/15	0	0.00	5	49.13	49.15	-5	1,713	-0.29%
2023/08/14	0.1	48.25	2	48.50	48.80	-1.9	1,704	-0.11%
2023/08/11	1	47.95	3	48.60	47.95	-2	1,688	-0.12%
2023/08/10	8	48.53	8.2	49.44	47.85	-0.2	1,663	-0.01%
2023/08/09	2	45.78	5	46.47	46.40	-3	1,557	-0.19%
2023/08/08	8	48.29	4	48.88	48.00	4	1,526	0.26%
2023/08/07	15	48.33	17	48.41	48.60	-2	1,518	-0.13%
2023/08/02	1	58.40	14	58.69	58.90	-13	1,395	-0.93%
2023/08/01	21	52.14	6	50.81	53.60	15	1,384	1.08%
2023/07/31	0	0.00	15	49.53	49.45	-15	1,407	-1.07%
2023/07/28	0	0.00	8	50.86	50.50	-8	1,383	-0.58%
2023/07/27	21	52.20	31.6	52.99	53.00	-10.6	1,310	-0.81%
2023/07/26	15	49.91	1	49.50	50.80	14	1,064	1.32%
2023/07/25	9	47.34	0	0.00	47.45	9	904	0.99%
2023/07/21	1	46.00	0	0.00	45.90	1	875	0.11%
2023/07/20	5	46.00	2	46.65	46.45	3	869	0.34%
2023/07/19	7	47.37	0	0.00	45.80	7	863	0.81%
2023/07/12	0	0.00	21	42.83	42.85	-21	863	-2.43%
2023/07/10	10	43.80	0	0.00	43.40	10	888	1.13%
2023/07/07	1	43.95	0	0.00	44.05	1	908	0.11%
2023/07/06	10	44.70	0	0.00	44.60	10	916	1.09%
2023/05/17	1	43.35	5	43.45	43.60	-4	1,470	-0.27%
2023/05/16	2	44.83	1	44.40	44.75	1	1,448	0.07%
2023/05/12	3	44.23	1	44.20	44.25	2	1,433	0.14%
2023/05/11	1	44.60	17	44.84	43.95	-16	1,418	-1.13%
2023/05/10	13	45.43	19	44.91	45.70	-6	1,380	-0.43%
2023/05/09	10	43.66	0	0.00	44.05	10	1,340	0.75%
2023/05/08	0	0.00	4	43.60	43.60	-4	1,317	-0.30%
2023/05/05	3	46.72	1.4	45.75	47.15	1.6	1,249	0.13%
2023/05/04	6	42.64	1	42.75	43.10	5	1,116	0.45%
2023/04/28	0	0.00	1	41.75	41.70	-1	1,061	-0.09%
2023/04/27	0	0.00	0	41.10	41.30	0	1,055	0.00%
2023/04/26	11	41.91	0	0.00	41.30	11	1,066	1.03%
2023/04/25	0	41.00	5	40.91	40.75	-5	1,044	-0.48%
2023/04/24	0	41.30	2	41.65	41.20	-2	1,041	-0.19%
2023/04/21	5	40.46	0	0.00	40.65	5	1,035	0.48%
2023/04/20	2	40.95	0	0.00	40.70	2	1,030	0.19%
2023/04/19	0	41.90	1	41.90	41.90	-1	1,017	-0.10%
2023/04/17	0	42.15	25	42.00	42.00	-25	1,041	-2.40%
2023/04/14	1	42.75	0	0.00	42.75	1	1,028	0.10%
2023/04/13	10	42.47	1	41.90	41.85	9	1,012	0.89%
2023/04/12	25	41.96	10	42.30	42.40	15	1,000	1.50%
2023/04/11	0	0.00	1.2	41.17	41.40	-1.2	974	-0.12%
2023/04/06	1	40.80	1	41.65	40.60	0	917	0.00%
2023/03/31	0	0.00	2	39.20	39.20	-2	841	-0.24%
2023/03/29	2	38.30	0	0.00	38.25	2	839	0.24%
2023/03/27	0	0.00	10	39.02	39.05	-10	866	-1.15%
2023/03/24	8	39.35	8	39.25	39.25	0	864	0.00%
2023/03/23	10	39.80	30	39.19	39.30	-20	860	-2.33%
2023/03/22	5	39.20	25	39.17	39.20	-20	836	-2.39%
2023/03/21	0	0.00	1	39.75	40.10	-1	812	-0.12%
2023/03/20	15	39.77	6	39.12	39.55	9	791	1.14%
2023/03/17	23	38.18	10	38.42	39.20	13	770	1.69%
2023/03/16	42	39.63	54	39.31	38.85	-12	720	-1.67%
2023/03/15	20	38.40	0	0.00	37.80	20	573	3.49%
2023/03/14	4	39.76	26	39.30	38.40	-22	573	-3.84%
2023/03/13	50	38.96	6	38.00	37.80	44	484	9.09%
2023/03/10	0	0.00	2	37.85	37.70	-2	459	-0.44%
2023/03/08	0	0.00	5	38.45	38.70	-5	455	-1.10%
2023/03/07	0	0.00	5	38.01	38.00	-5	447	-1.12%
2023/03/03	0	0.00	1	38.40	38.30	-1	443	-0.23%
2023/03/02	3	37.73	1	38.25	38.25	2	438	0.46%
2023/02/24	0	0.00	4	38.31	38.10	-4	428	-0.93%
2023/02/23	0	0.00	23	38.44	38.40	-23	423	-5.43%
2023/02/22	44	38.74	10	38.75	38.75	34	415	8.18%
2023/02/21	2	37.13	0	0.00	37.40	2	372	0.54%
2023/02/17	0	0.00	10	36.50	36.55	-10	380	-2.63%
2023/02/14	0	0.00	24	36.28	36.40	-24	399	-6.00%
2023/02/13	8	36.06	0	0.00	36.20	8	401	1.99%
2023/02/10	21	36.60	5	36.21	36.25	16	412	3.88%
2023/02/09	11	37.20	0	0.00	36.85	11	423	2.60%
2023/02/08	0	0.00	11	36.55	36.55	-11	425	-2.59%
2023/02/07	0	0.00	2	36.55	36.55	-2	427	-0.47%
2023/02/03	0	0.00	17	37.60	37.55	-17	428	-3.97%
2023/02/02	25	38.14	0	0.00	38.05	25	427	5.84%
2023/02/01	0	0.00	5	37.40	37.40	-5	423	-1.18%
2023/01/30	0	0.00	10	37.14	37.10	-10	424	-2.35%
2023/01/17	20	37.38	0	0.00	37.10	20	425	4.70%
2023/01/11	1	36.35	0	0.00	36.20	1	420	0.24%
2023/01/09	0	0.00	21	37.56	37.50	-21	425	-4.93%
2023/01/06	43	37.77	24	37.25	37.50	19	431	4.40%
2023/01/05	10	37.83	22	37.91	38.00	-12	424	-2.83%
2023/01/03	5	35.97	0	0.00	35.80	5	394	1.27%
2022/12/28	10	36.86	5	36.55	36.45	5	405	1.23%
2022/12/23	2	36.85	0	0.00	36.80	2	408	0.49%
2022/12/21	0	0.00	34	37.81	37.70	-34	407	-8.35%
2022/12/20	0	0.00	25	37.26	37.10	-25	404	-6.18%
2022/12/19	47.8	37.15	10	37.40	37.55	37.8	385	9.80%
2022/12/16	0	0.00	18	36.29	36.35	-18	379	-4.75%
2022/12/15	0	0.00	10	36.82	36.80	-10	386	-2.59%
2022/12/14	0	0.00	8	36.88	36.80	-8	385	-2.08%
2022/12/13	33	36.77	0	0.00	36.30	33	381	8.65%
2022/12/09	2	36.25	0	35.40	36.60	2	372	0.53%
2022/12/05	0	0.00	20	33.32	34.40	-20	339	-5.90%
2022/12/02	40	34.08	0	0.00	33.20	40	333	12.00%
2022/12/01	0	0.00	15	32.61	32.80	-15	336	-4.46%
2022/11/30	5	32.34	3	32.20	32.45	2	337	0.59%
2022/11/21	4	32.34	0	0.00	32.40	4	355	1.13%
2022/11/18	3	32.70	0	0.00	32.65	3	358	0.84%
2022/11/16	7	33.14	0	0.00	32.60	7	365	1.92%
2022/11/15	0	0.00	15	32.74	32.70	-15	379	-3.96%
2022/11/14	12	33.58	0	0.00	32.55	12	389	3.08%
2022/11/11	0	0.00	10	32.27	32.25	-10	449	-2.23%
2022/11/10	4	32.81	0	0.00	32.35	4	455	0.88%
2022/11/09	5	33.45	0	0.00	33.45	5	472	1.06%
2022/11/08	5	34.30	0	0.00	33.35	5	531	0.94%
2022/11/07	5	33.96	0	0.00	34.30	5	852	0.59%
2022/11/04	3	32.68	16	32.27	32.10	-13	913	-1.42%
2022/11/03	11	32.01	0	0.00	32.35	11	912	1.21%
2022/11/02	2	31.65	0.8	31.60	31.60	1.2	910	0.13%
2022/11/01	0	0.00	4	31.38	31.45	-4	911	-0.44%
2022/10/31	0.2	32.35	17	31.90	31.90	-16.8	915	-1.84%
2022/10/19	4	28.10	17	27.91	28.20	-13	915	-1.42%
2022/10/17	2	27.80	0	0.00	28.05	2	915	0.22%
2022/10/13	25	29.12	0	0.00	28.20	25	912	2.74%
2022/10/11	0	0.00	33	29.65	30.00	-33	907	-3.63%
2022/10/07	9	30.06	0	0.00	29.85	9	901	1.00%
2022/10/06	10	30.75	0	0.00	30.05	10	901	1.11%
2022/10/05	30	30.55	1	30.45	30.45	29	898	3.23%
2022/09/29	5	28.10	5	28.28	28.25	0	897	0.00%
2022/09/28	5	28.30	10	28.46	27.60	-5	896	-0.56%
2022/09/27	5	28.98	0	0.00	29.15	5	894	0.56%
2022/09/26	19	29.57	25	29.37	28.80	-6	897	-0.67%
2022/09/23	5	30.38	0	0.00	30.30	5	900	0.56%
2022/09/22	2	30.45	25	30.20	30.45	-23	901	-2.55%
2022/09/20	2	30.85	0	0.00	30.65	2	902	0.22%
2022/09/13	1	30.90	0	0.00	30.75	1	894	0.11%
2022/08/24	0	0.00	1	30.25	30.30	-1	908	-0.11%
2022/08/18	1	30.80	0	0.00	30.85	1	911	0.11%
2022/08/16	0	0.00	1	30.35	30.30	-1	905	-0.11%
2022/08/11	2	29.70	30	29.85	29.55	-28	894	-3.13%
2022/08/09	0	0.00	2	31.50	30.85	-2	870	-0.23%
2022/08/05	2	30.20	0	0.00	30.20	2	794	0.25%
2022/08/04	1	31.70	0	0.00	30.80	1	779	0.13%
2022/08/03	17	31.60	16	31.13	31.85	1	727	0.14%
2022/08/02	16	30.41	0	0.00	31.50	16	400	3.99%
2022/07/29	12	28.43	0	0.00	28.45	12	342	3.51%
2022/07/25	2	30.00	0	0.00	29.90	2	347	0.58%
2022/07/08	1	29.70	0	0.00	29.25	1	679	0.15%
2022/05/27	0	0.00	1	32.50	32.45	-1	2,587	-0.04%
2022/05/23	0	0.00	5	32.80	32.75	-5	3,866	-0.13%
2022/05/10	0	0.00	1	31.41	32.05	-1	4,592	-0.02%
2022/05/09	0	0.00	5	33.30	32.20	-5	4,589	-0.11%
2022/05/06	2	33.85	0	0.00	33.90	2	4,580	0.04%
2022/05/04	0	0.00	0	35.80	33.85	0	4,577	0.00%
2022/05/03	2	33.80	1	33.70	33.75	1	4,578	0.02%
2022/04/28	2	34.40	0	0.00	34.20	2	4,579	0.04%
2022/04/27	0	0.00	8	34.15	34.05	-8	4,575	-0.17%
2022/04/26	10	35.60	0	0.00	35.00	10	4,562	0.22%
2022/04/25	7	35.54	2	35.50	35.50	5	4,554	0.11%
2022/04/21	2	36.50	3	36.65	36.60	-1	4,541	-0.02%
2022/04/20	8	36.59	2	37.58	36.55	6	4,544	0.13%
2022/04/19	2	37.40	0	0.00	37.40	2	4,516	0.04%
2022/04/18	2	39.50	10	38.60	37.85	-8	4,493	-0.18%
2022/04/15	0	0.00	2.1	38.39	38.30	-2.1	4,365	-0.05%
2022/04/14	0	37.90	1	38.40	37.95	-1	4,328	-0.02%
2022/04/11	0	0.00	1	36.75	36.50	-1	4,190	-0.02%
2022/04/08	0	35.50	0	0.00	35.70	0	4,117	0.00%
2022/04/07	1	36.05	1	35.50	35.40	0	4,104	0.00%
2022/04/01	1	36.70	0	0.00	36.10	1	4,089	0.02%
2022/03/31	0	36.35	0	0.00	35.85	0	4,069	0.00%
2022/03/30	1	35.60	0	0.00	35.70	1	4,043	0.02%
2022/03/29	2	36.45	0	0.00	36.00	2	4,017	0.05%
2022/03/28	1	36.20	0	0.00	36.90	1	3,998	0.03%
2022/03/25	3	37.17	0	0.00	37.00	3	3,977	0.08%
2022/03/24	0	0.00	15	38.01	38.00	-15	3,939	-0.38%
2022/03/23	12	37.78	2	37.95	37.80	10	3,876	0.26%
2022/03/22	7	39.04	14	40.05	39.55	-7	3,760	-0.19%
2022/03/21	2	36.93	3	37.10	37.90	-1	3,441	-0.03%
2022/03/18	7	35.51	9	35.73	35.25	-2	3,310	-0.06%
2022/03/17	0	0.00	11	34.05	34.10	-11	3,221	-0.34%
2022/03/16	13	33.77	0	0.00	33.75	13	3,204	0.41%
2022/03/15	5	34.80	9	35.46	34.10	-4	3,174	-0.13%
2022/03/14	7	35.98	0	0.00	36.00	7	3,136	0.22%
2022/03/11	3	36.05	3	36.25	36.60	0	3,111	0.00%
2022/03/10	8	35.70	12	36.17	36.50	-4	3,084	-0.13%
2022/03/09	1	36.50	6	36.65	37.00	-5	3,038	-0.16%
2022/03/08	46	38.25	39	36.91	36.45	7	2,997	0.23%
2022/03/07	7	38.79	9.2	38.87	37.70	-2.2	2,875	-0.08%
2022/03/04	1	37.15	4	38.00	36.75	-3	2,610	-0.11%
2022/03/03	8	35.37	4	35.99	36.45	4	2,456	0.16%
2022/03/02	1	36.10	20	37.25	35.80	-19	2,417	-0.79%
2022/03/01	18	34.56	8	35.16	35.10	10	2,274	0.44%
2022/02/25	17	36.83	11	37.35	36.50	6	2,148	0.28%
2022/02/24	11	39.35	23	39.56	40.35	-12	1,855	-0.65%
2022/02/23	11	37.92	6	36.97	36.90	5	1,212	0.41%
2022/02/22	11	37.93	12	38.26	37.70	-1	998	-0.10%
2022/02/21	2	35.95	0	0.00	35.50	2	703	0.28%
2022/02/18	11	37.53	9	37.02	36.00	2	622	0.32%
2022/02/17	16	35.95	11	35.27	35.20	5	430	1.16%
2022/02/15	10	35.35	0	0.00	34.90	10	365	2.74%
2022/02/14	2	35.38	29	35.31	34.60	-27	338	-7.98%
2022/01/24	10	32.05	0	0.00	32.20	10	276	3.62%
2022/01/20	0	0.00	1	32.50	32.60	-1	270	-0.37%
2022/01/14	1	33.30	0	0.00	33.05	1	272	0.37%
2022/01/13	0	0.00	1	34.05	33.70	-1	269	-0.37%
2022/01/12	1	32.55	0	0.00	32.60	1	260	0.38%
2021/12/30	1	33.75	0	0.00	33.75	1	308	0.32%
2021/12/28	1	34.30	0	0.00	34.25	1	316	0.32%
2021/12/24	0	0.00	1	34.35	34.25	-1	328	-0.30%
2021/12/20	10	33.48	0	0.00	33.80	10	333	3.00%
2021/12/08	1	33.20	0	0.00	33.20	1	355	0.28%
2021/11/17	0	0.00	1	34.60	34.20	-1	420	-0.24%
2021/11/12	2	35.35	0	0.00	35.30	2	439	0.46%
2021/11/03	1	34.70	0	0.00	34.75	1	513	0.19%
2021/10/15	1	34.40	1	34.40	34.30	0	898	0.00%
2021/09/30	1	34.90	0	0.00	35.30	1	1,031	0.10%
2021/09/22	15	35.78	0	0.00	35.45	15	1,177	1.27%
2021/09/08	0	0.00	2	38.25	38.15	-2	1,380	-0.14%
2021/09/01	1	40.00	0	0.00	39.95	1	1,498	0.07%
2021/08/27	0	0.00	2	38.90	38.75	-2	1,616	-0.12%
2021/08/26	0	0.00	5	39.35	38.60	-5	1,661	-0.30%
2021/08/09	1	40.40	2.5	41.03	40.55	-1.5	2,854	-0.05%
2021/08/04	1	42.95	1	42.70	42.70	0	3,187	0.00%
2021/08/03	0	0.00	1	42.40	42.60	-1	3,363	-0.03%
2021/08/02	1	42.00	1	41.90	42.00	0	3,521	0.00%
2021/07/30	2	41.90	2	41.90	41.70	0	3,696	0.00%
2021/07/29	10	42.35	11	42.10	41.90	-1	4,059	-0.02%
2021/07/28	2	40.88	15	40.34	41.30	-13	4,282	-0.30%
2021/07/27	2	43.20	1	42.60	42.20	1	4,427	0.02%
2021/07/20	1	41.10	0	0.00	40.95	1	5,488	0.02%
2021/07/19	0	0.00	1	43.10	42.20	-1	5,757	-0.02%
2021/07/16	1	41.60	0	0.00	41.60	1	6,048	0.02%
2021/07/15	2	40.90	3	41.80	41.75	-1	6,100	-0.02%
2021/07/14	4	40.09	2	39.55	40.10	2	6,207	0.03%
2021/07/13	1	40.80	0	0.00	40.65	1	6,380	0.02%
2021/07/12	1	41.50	0	0.00	41.25	1	6,521	0.02%
2021/07/05	0	0.00	1	42.40	42.30	-1	6,685	-0.01%
2021/07/02	4	41.24	0	0.00	41.20	4	6,929	0.06%
2021/06/30	20	42.95	15	43.04	42.50	5	7,018	0.07%
2021/06/29	2	42.60	0	0.00	42.35	2	7,009	0.03%
2021/06/28	0	0.00	2	43.10	43.20	-2	6,980	-0.03%
2021/06/25	0	0.00	1	42.10	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	1	41.90	41.80	-1	7,046	-0.01%
2021/06/21	4	40.38	0	0.00	40.25	4	7,022	0.06%
2021/06/18	3	42.93	2	42.85	42.65	1	7,023	0.01%
2021/06/17	0	0.00	5	43.96	44.10	-5	7,031	-0.07%
2021/06/16	2	44.68	6	45.04	44.65	-4	7,029	-0.06%
2021/06/15	5	45.28	1	45.45	45.35	4	7,010	0.06%
2021/06/11	0	0.00	10	43.15	43.15	-10	6,990	-0.14%
2021/06/10	0	0.00	2	42.60	43.35	-2	6,993	-0.03%
2021/06/09	0	0.00	22	43.42	43.35	-22	7,002	-0.31%
2021/06/08	0	0.00	5	44.72	44.75	-5	6,989	-0.07%
2021/06/07	7	44.33	1	44.50	45.05	6	6,983	0.09%
2021/06/04	3	44.08	2	44.10	43.65	1	6,951	0.01%
2021/06/03	4	45.58	7	45.91	45.70	-3	6,906	-0.04%
2021/06/02	9	46.21	9	46.47	46.20	0	6,878	0.00%
2021/06/01	0	0.00	1	45.65	46.65	-1	6,824	-0.01%
2021/05/28	8	45.79	3.3	44.89	46.30	4.7	6,631	0.07%
2021/05/27	6	42.16	4	42.50	42.50	2	6,492	0.03%
2021/05/24	0	0.00	7	38.74	39.40	-7	6,571	-0.11%
2021/05/21	6	38.34	5	38.55	38.25	1	6,860	0.01%
2021/05/20	3	38.00	0	0.00	38.00	3	6,883	0.04%
2021/05/19	0	0.00	2	39.65	40.10	-2	6,838	-0.03%
2021/05/18	0	0.00	2	37.20	37.20	-2	6,740	-0.03%
2021/05/17	0	0.00	6	34.98	33.85	-6	6,679	-0.09%
2021/05/14	1	38.20	0	0.00	37.60	1	6,591	0.02%
2021/05/13	4	39.20	4	39.69	39.25	0	6,503	0.00%
2021/05/12	1	40.70	26	41.02	40.85	-25	6,394	-0.39%
2021/05/11	12	48.75	3	46.02	45.10	9	6,238	0.14%
2021/05/10	4	49.43	12	49.83	49.45	-8	6,060	-0.13%
2021/05/07	7	48.66	2	48.20	48.00	5	5,846	0.09%
2021/05/06	5.2	47.35	6	48.33	47.00	-0.8	5,669	-0.01%
2021/05/05	13	45.25	14	45.42	46.00	-1	5,291	-0.02%
2021/05/04	19	42.74	12	42.67	41.85	7	5,039	0.14%
2021/05/03	30	48.35	28	47.47	46.05	2	4,855	0.04%
2021/04/29	16	50.42	29	49.70	49.10	-13	4,701	-0.28%
2021/04/28	44	50.78	36	50.89	51.40	8	4,365	0.18%
2021/04/27	1	46.00	4	46.19	46.75	-3	3,913	-0.08%
2021/04/26	5	42.28	1	42.30	42.50	4	3,850	0.10%
2021/04/23	5	41.41	10	40.74	40.00	-5	3,703	-0.14%
2021/04/22	29	40.54	15	40.30	41.50	14	3,454	0.41%
2021/04/21	4	37.46	11	37.75	37.75	-7	3,143	-0.22%
2021/04/20	22	38.65	8	38.24	37.20	14	3,117	0.45%
2021/04/19	20	37.56	15	37.81	37.60	5	3,037	0.16%
2021/04/16	4	36.13	0	0.00	36.90	4	2,890	0.14%
2021/04/15	2	35.10	2	34.45	35.15	0	2,792	0.00%
2021/04/12	0	0.00	1	36.40	35.95	-1	3,015	-0.03%
2021/04/09	11	36.66	0	0.00	36.30	11	3,003	0.37%
2021/04/08	16	37.21	6	37.40	37.00	10	2,909	0.34%
2021/04/06	2	33.78	1	34.50	34.25	1	2,630	0.04%
2021/03/29	1	32.55	1	33.65	33.55	0	2,768	0.00%
2021/03/26	1	35.45	2	35.10	35.35	-1	2,982	-0.03%
2021/03/23	1	35.10	1	35.25	35.05	0	3,664	0.00%
2021/03/22	1	35.00	11	35.00	36.00	-10	3,699	-0.27%
2021/03/19	0	0.00	1	34.20	34.40	-1	3,671	-0.03%
2021/03/18	0	0.00	5	34.00	34.25	-5	3,677	-0.14%
2021/03/17	1	33.90	1	33.80	33.85	0	3,719	0.00%
2021/03/16	4	34.28	5	34.26	34.40	-1	3,783	-0.03%
2021/03/15	6	34.85	7	34.91	34.60	-1	3,794	-0.03%
2021/03/12	0	0.00	1	33.95	34.00	-1	3,815	-0.03%
2021/03/04	6	33.58	3	33.30	33.00	3	4,696	0.06%
2021/03/03	3	33.10	0	0.00	33.30	3	4,716	0.06%
2021/03/02	1	33.25	1	33.35	33.30	0	4,749	0.00%
2021/02/26	2	35.03	3	36.05	34.75	-1	4,690	-0.02%
2021/02/25	6	36.48	0	0.00	35.60	6	4,681	0.13%
2021/02/24	4	36.84	1	37.50	36.10	3	4,690	0.06%
2021/02/23	17	36.78	29	37.98	37.95	-12	4,572	-0.26%
2021/02/22	0	0.00	6	34.99	35.05	-6	4,201	-0.14%
2021/02/18	3	30.50	1	30.75	30.80	2	4,122	0.05%
2021/02/04	0	0.00	3	29.00	28.90	-3	4,109	-0.07%
2021/01/22	0	0.00	1	29.15	29.70	-1	4,067	-0.02%
2021/01/20	1	29.45	2	29.65	29.25	-1	4,045	-0.02%
2021/01/19	0	0.00	2	30.45	30.40	-2	4,022	-0.05%
2021/01/18	3	29.28	0	0.00	30.70	3	4,010	0.07%
2021/01/15	5	31.27	0	0.00	30.50	5	3,980	0.13%
2021/01/13	3	32.28	3	32.47	32.20	0	3,928	0.00%
2021/01/12	0	0.00	7	32.59	31.90	-7	3,892	-0.18%
2021/01/11	0	0.00	4	33.16	32.90	-4	3,842	-0.10%
2021/01/08	13	32.62	4	32.68	32.90	9	3,802	0.24%
2021/01/07	12	33.34	14	33.29	33.15	-2	3,744	-0.05%
2021/01/06	1	31.30	6	32.32	31.80	-5	3,591	-0.14%
2021/01/05	1	32.30	2	32.40	32.00	-1	3,554	-0.03%
2021/01/04	3	30.90	3	31.03	31.50	0	3,458	0.00%
2020/12/31	4	31.03	0	0.00	30.80	4	3,432	0.12%
2020/12/30	2	31.10	0	0.00	31.05	2	3,416	0.06%
2020/12/29	7	30.73	6	31.35	30.70	1	3,401	0.03%
2020/12/28	4	31.78	3	32.35	31.65	1	3,357	0.03%
2020/12/25	5	31.99	7	32.11	31.95	-2	3,320	-0.06%
2020/12/24	22	32.38	13	32.58	32.20	9	3,289	0.27%
2020/12/23	3	31.73	0	0.00	32.05	3	3,209	0.09%
2020/12/22	7	33.29	11	32.61	31.75	-4	3,119	-0.13%
2020/12/21	2	35.38	4	35.26	35.15	-2	2,829	-0.07%
2020/12/18	26	32.94	16	33.19	33.30	10	2,565	0.39%
2020/12/17	3	30.30	2	30.40	31.05	1	2,139	0.05%
2020/12/16	0	0.00	10	31.42	30.95	-10	2,117	-0.47%
2020/12/15	4	30.18	0	0.00	30.05	4	2,044	0.20%
2020/12/14	9	30.82	3	30.75	30.55	6	2,023	0.30%
2020/12/10	1	30.50	1	32.00	31.10	0	1,955	0.00%
2020/12/09	4	30.21	14	30.29	30.40	-10	1,886	-0.53%
2020/12/08	30	30.41	27	30.74	30.20	3	1,873	0.16%
2020/12/07	9	30.80	5	31.07	30.75	4	1,829	0.22%
2020/12/04	1	32.65	0	0.00	32.10	1	1,743	0.06%
2020/12/03	1	32.15	1	31.55	31.65	0	1,652	0.00%
2020/12/02	27	33.05	25.2	32.24	31.85	1.8	1,548	0.12%
2020/12/01	6	30.55	1	30.55	30.55	5	1,113	0.45%
2020/11/30	3	26.50	4	27.83	27.80	-1	1,028	-0.10%
2020/11/27	0	0.00	4	26.13	26.35	-4	917	-0.44%
2020/11/26	25	26.27	2	26.05	26.25	23	881	2.61%
2020/11/24	3	25.33	7	25.01	25.00	-4	779	-0.51%
2020/11/23	0	0.00	3	25.43	25.70	-3	758	-0.40%
2020/11/19	2	23.53	0	0.00	23.45	2	654	0.31%
2020/11/17	1	23.90	0	0.00	24.05	1	660	0.15%
2020/11/16	0.1	24.00	0	0.00	23.95	0.1	677	0.01%
2020/11/13	2	23.73	0	0.00	23.80	2	674	0.30%
2020/11/09	5	23.50	0	0.00	23.75	5	709	0.70%
2020/11/05	2	22.35	0	0.00	23.05	2	764	0.26%
2020/10/29	0	0.00	2	22.70	22.90	-2	1,086	-0.18%
2020/10/21	2	22.80	0	0.00	22.80	2	1,266	0.16%
2020/10/15	0	0.00	5	23.25	23.20	-5	1,387	-0.36%
2020/10/06	0	0.00	30	22.00	22.30	-30	1,574	-1.90%
2020/10/05	30	22.27	0	0.00	22.15	30	1,628	1.84%
2020/09/25	0	0.00	1	20.65	20.70	-1	1,741	-0.06%
2020/09/23	0	0.00	2	22.00	22.00	-2	1,821	-0.11%
2020/09/17	0.1	23.80	0	0.00	23.85	0.1	1,897	0.01%
2020/09/14	10	23.40	1	23.65	23.45	9	1,895	0.47%
2020/08/26	2	24.30	0	0.00	24.30	2	1,944	0.10%
2020/08/24	1	25.25	0	0.00	24.90	1	1,929	0.05%
2020/08/20	1	24.50	0	0.00	23.95	1	1,896	0.05%
2020/08/19	5	26.35	1	25.60	25.55	4	1,859	0.22%
2020/08/18	5	26.24	3	26.40	26.15	2	1,837	0.11%
2020/08/17	2	25.95	0	0.00	25.40	2	1,812	0.11%
2020/08/14	2	25.70	0	0.00	25.55	2	1,791	0.11%
2020/08/13	1	25.70	0	0.00	25.55	1	1,776	0.06%
2020/08/12	3	26.10	0	0.00	26.20	3	1,768	0.17%
2020/08/11	3	27.47	0	0.00	27.30	3	1,777	0.17%
2020/08/10	1	27.20	11	28.10	27.45	-10	1,750	-0.57%
2020/08/06	5	26.97	0	0.00	26.60	5	1,504	0.33%
2020/08/04	2	26.65	0	0.00	26.55	2	1,462	0.14%
2020/08/03	0	0.00	7	27.19	26.75	-7	1,436	-0.49%
2020/07/31	5	27.10	0	0.00	27.10	5	1,423	0.35%
2020/07/30	1	27.65	0	0.00	27.60	1	1,410	0.07%
2020/07/28	0	0.00	6	27.25	25.00	-6	1,315	-0.46%
2020/07/27	9	26.87	6	27.50	26.55	3	1,279	0.23%
2020/07/24	3	27.53	1	27.00	27.00	2	1,252	0.16%
2020/07/23	4	28.65	0	0.00	28.55	4	1,213	0.33%
2020/07/15	0	0.00	2	31.05	29.10	-2	1,079	-0.19%
2020/07/14	2	31.00	12	31.00	30.75	-10	1,050	-0.95%
2020/07/13	27	29.07	16	30.54	30.60	11	1,003	1.10%
2020/07/10	1	34.00	0	0.00	30.60	1	927	0.11%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	1	30.95	2	30.95	30.95	-1	861	-0.12%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	7	24.18	4	25.55	25.60	3	812	0.37%
2020/07/02	0	0.00	2	22.70	23.25	-2	733	-0.27%
2020/07/01	10	21.50	0	0.00	21.40	10	662	1.51%
2020/06/24	0	0.00	1	20.30	20.00	-1	580	-0.17%
2020/06/11	0	0.00	2	20.10	19.00	-2	519	-0.38%
2020/06/09	0	0.00	2	20.10	20.40	-2	501	-0.40%
2020/06/08	3	20.33	1	20.30	20.65	2	467	0.43%
2020/05/29	2	18.35	0	0.00	18.25	2	402	0.50%
2020/03/10	0	0.00	3	17.40	17.50	-3	537	-0.56%
2020/02/21	1	18.45	1	18.55	18.45	0	482	0.00%
2020/02/18	0	0.00	1	17.40	17.40	-1	457	-0.22%
2020/01/16	3	18.95	0	0.00	18.80	3	517	0.58%
2020/01/08	1	20.90	1	20.20	20.30	0	488	0.00%
2020/01/06	1	21.10	16	21.41	20.25	-15	422	-3.55%
2019/12/31	10	19.49	0	0.00	19.45	10	310	3.22%
2019/11/18	5	18.35	0	0.00	18.30	5	537	0.93%
2019/10/25	3	18.55	0	0.00	18.50	3	860	0.35%
2019/10/16	0	0.00	1	18.45	18.50	-1	905	-0.11%
2019/10/04	0	0.00	1	18.50	18.55	-1	926	-0.11%
2019/10/03	5	18.70	0	0.00	18.50	5	926	0.54%
2019/09/06	0	0.00	1	18.80	18.80	-1	1,103	-0.09%
2019/09/05	1	19.30	1	19.55	19.10	0	1,121	0.00%
2019/09/02	1	18.75	0	0.00	19.15	1	1,095	0.09%
2019/08/20	10	17.85	0	0.00	17.80	10	1,047	0.96%
2019/08/19	0	0.00	2	17.65	17.70	-2	1,051	-0.19%
2019/08/14	0	0.00	1	17.75	17.70	-1	1,032	-0.10%
2019/08/13	1	18.25	0	0.00	18.20	1	1,004	0.10%
2019/08/08	5	17.70	0	0.00	18.10	5	952	0.52%
2019/08/06	2	18.40	5	18.10	16.85	-3	897	-0.33%
2019/08/05	5	17.30	0	0.00	17.75	5	813	0.61%
2019/07/18	2	17.05	2	16.80	16.50	0	603	0.00%
2019/07/11	0	0.00	1	16.50	16.85	-1	577	-0.17%
2019/06/24	9	17.36	0	0.00	17.20	9	392	2.29%
2019/06/17	0	0.00	2	16.55	16.50	-2	292	-0.68%
2019/06/14	2	16.70	0	0.00	16.70	2	280	0.71%
2019/06/12	1	15.40	1	15.55	15.40	0	225	0.00%
2019/05/16	0	0.00	1	15.25	14.85	-1	72	-1.38%
2019/03/22	1	14.85	0	0.00	14.85	1	62	1.59%
2018/06/26	0	0.00	1	17.15	17.35	-1	233	-0.43%
2018/05/15	2	17.60	2	17.70	18.70	0	232	0.00%
2018/03/12	0	0.00	2	17.75	17.70	-2	783	-0.26%
2018/01/16	3	20.90	0	0.00	20.60	3	673	0.45%
2018/01/15	0	0.00	1	20.85	20.65	-1	657	-0.15%
2018/01/12	1	21.80	0	0.00	21.30	1	637	0.16%
2018/01/11	10	22.35	3	21.70	21.60	7	614	1.14%
2018/01/10	0	0.00	1	21.30	21.60	-1	587	-0.17%
2018/01/09	2	21.30	3.4	21.48	20.70	-1.4	562	-0.25%
2018/01/08	2	20.50	3	20.75	20.30	-1	491	-0.20%
2018/01/03	1	20.75	5	20.20	20.00	-4	430	-0.93%
2018/01/02	3	20.15	0	0.00	20.70	3	401	0.75%