金益鼎 (8390)-凱基-中港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
481張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	56.20	0	0.00	55.80	1	1,778	0.06%
2024/05/06	1	54.90	0	0.00	55.60	1	1,775	0.06%
2024/04/29	0	56.30	0	0.00	56.20	0	1,739	0.00%
2024/04/26	1	55.90	0	56.00	55.70	1	1,731	0.06%
2024/04/24	2	57.00	1	57.20	56.60	1	1,708	0.06%
2024/04/23	0	0.00	8	57.34	56.10	-8	1,699	-0.47%
2024/04/22	8	62.03	3	59.72	58.00	5	1,656	0.30%
2024/04/19	0	0.00	1	62.80	61.80	-1	1,587	-0.06%
2024/04/18	6	61.32	4	61.70	61.30	2	1,433	0.14%
2024/04/17	9	63.26	5	62.90	62.50	4	1,345	0.30%
2024/04/16	8	62.41	6	62.00	60.40	2	1,181	0.17%
2024/04/15	6	62.05	3	61.33	60.00	3	1,035	0.29%
2024/04/12	0	0.00	1	60.00	59.60	-1	930	-0.11%
2024/04/10	1	63.80	1	62.50	62.40	0	864	0.00%
2024/04/09	2	61.90	5.2	62.85	62.50	-3.2	824	-0.39%
2024/04/08	3.1	61.18	2	60.10	61.20	1.1	736	0.14%
2024/03/29	0	0.00	1	58.30	56.90	-1	629	-0.16%
2024/03/28	2	54.50	0	0.00	53.90	2	566	0.35%
2024/03/27	0	0.00	1	53.30	54.60	-1	544	-0.18%
2024/03/26	0	0.00	1	52.50	52.70	-1	518	-0.19%
2024/03/25	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/03/19	0	0.00	1	52.80	52.50	-1	525	-0.19%
2024/03/18	1	52.00	10	52.70	52.70	-9	526	-1.71%
2024/03/14	0	0.00	9	52.80	52.20	-9	548	-1.64%
2024/03/12	1	52.40	0	0.00	52.30	1	547	0.18%
2024/03/11	0	0.00	0.1	52.80	51.90	-0.1	559	-0.01%
2024/03/08	1.1	53.27	1	53.80	53.80	0.1	591	0.02%
2024/03/07	1	53.00	0.8	53.00	53.20	0.2	705	0.03%
2024/03/06	2.1	52.50	1	52.40	52.60	1.1	678	0.16%
2024/03/05	0	0.00	1	52.00	51.70	-1	663	-0.15%
2024/02/23	15	50.00	0	0.00	49.95	15	686	2.18%
2024/02/22	5	50.20	0	0.00	50.30	5	686	0.73%
2024/02/19	0	0.00	1	50.00	50.40	-1	694	-0.14%
2024/02/16	0	0.00	1	49.65	49.35	-1	694	-0.14%
2024/02/15	0	0.00	1.8	48.65	49.30	-1.8	694	-0.26%
2024/02/05	2	49.43	0.8	49.75	49.00	1.2	708	0.17%
2024/01/26	0	50.20	0	0.00	50.20	0	727	0.00%
2024/01/18	0	50.10	0	0.00	50.20	0	847	0.00%
2024/01/15	0	50.60	0	0.00	51.20	0	940	0.00%
2024/01/11	1	50.30	0	0.00	50.10	1	1,119	0.09%
2024/01/10	0	0.00	1	49.65	49.55	-1	1,156	-0.09%
2024/01/03	0	51.10	0	0.00	51.40	0	1,307	0.00%
2023/12/28	0	0.00	0	51.60	51.30	0	1,304	0.00%
2023/12/14	0.5	51.80	0	0.00	51.50	0.5	1,309	0.04%
2023/12/07	0	0.00	5	51.90	52.00	-5	1,315	-0.38%
2023/12/06	0	0.00	1	52.00	52.10	-1	1,320	-0.08%
2023/12/04	18	53.42	6.3	54.01	54.00	11.7	1,290	0.91%
2023/11/30	0	50.20	0	0.00	50.00	0	1,181	0.00%
2023/11/29	0	0.00	1	51.00	50.10	-1	1,195	-0.08%
2023/11/21	0	0.00	0.5	49.20	49.25	-0.5	1,208	-0.04%
2023/11/20	0	0.00	1.3	49.20	49.05	-1.3	1,214	-0.11%
2023/11/17	0	0.00	2	49.28	49.35	-2	1,216	-0.16%
2023/11/15	0.1	49.40	0	0.00	49.20	0.1	1,238	0.01%
2023/11/14	0	0.00	1	48.75	48.70	-1	1,267	-0.08%
2023/11/13	0	48.75	0	0.00	48.50	0	1,290	0.00%
2023/11/09	0	0.00	0.1	49.85	49.80	-0.1	1,305	-0.01%
2023/11/02	1	50.20	1	50.20	50.00	0	1,546	0.00%
2023/10/26	1	52.30	1	50.70	50.30	0	1,914	0.00%
2023/10/23	1	52.70	11	52.43	52.70	-10	2,331	-0.43%
2023/10/20	2	52.90	1	53.20	52.40	1	2,317	0.04%
2023/10/18	0.1	51.20	0	0.00	50.40	0.1	2,157	0.00%
2023/10/17	0	50.20	0	0.00	50.30	0	2,134	0.00%
2023/10/16	10	51.90	10	51.45	51.10	0	2,142	0.00%
2023/09/28	0	50.50	0	0.00	50.40	0	2,020	0.00%
2023/09/25	0	0.00	1	51.50	51.50	-1	2,012	-0.05%
2023/09/21	1	51.30	0	0.00	51.50	1	2,005	0.05%
2023/09/15	1	53.50	1	53.00	53.50	0	1,964	0.00%
2023/09/14	0	0.00	1	52.30	52.40	-1	1,946	-0.05%
2023/09/13	0	0.00	1	52.00	52.30	-1	1,937	-0.05%
2023/09/11	0	51.60	1	52.00	51.80	-1	1,923	-0.05%
2023/09/06	0	0.00	3	52.10	52.40	-3	1,871	-0.16%
2023/09/05	3	52.50	0	0.00	52.50	3	1,858	0.16%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/09/01	0	0.00	0	50.40	50.30	0	1,825	0.00%
2023/08/31	1	50.80	5	50.32	50.10	-4	1,819	-0.22%
2023/08/30	0	0.00	2	49.50	49.30	-2	1,800	-0.11%
2023/08/25	1	47.25	0	0.00	47.90	1	1,782	0.06%
2023/08/22	0	0.00	0	47.45	47.15	0	1,780	0.00%
2023/08/21	0	0.00	0	47.80	47.50	0	1,773	0.00%
2023/08/18	1	48.00	0	0.00	47.90	1	1,768	0.06%
2023/08/11	0	0.00	2	47.85	47.95	-2	1,688	-0.12%
2023/08/10	0	0.00	4	49.30	47.85	-4	1,663	-0.24%
2023/08/08	1	48.25	18	48.46	48.00	-17	1,526	-1.11%
2023/08/07	2	47.90	18	48.34	48.60	-16	1,518	-1.05%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.40	56.4	58.86	58.90	-55.4	1,395	-3.97%
2023/08/01	61	53.14	26	53.28	53.60	35	1,384	2.53%
2023/07/31	5	49.79	0	0.00	49.45	5	1,407	0.36%
2023/07/28	5	50.78	5	50.78	50.50	0	1,383	0.00%
2023/07/27	9	50.80	15	50.34	53.00	-6	1,310	-0.46%
2023/07/26	14	51.41	6.8	51.37	50.80	7.2	1,064	0.68%
2023/07/25	3	47.33	5.4	47.56	47.45	-2.4	904	-0.27%
2023/07/24	0	45.10	4.1	45.89	46.00	-4.1	866	-0.47%
2023/07/20	0	0.00	0	46.40	46.45	0	869	0.00%
2023/07/05	4	44.54	0	0.00	44.55	4	938	0.43%
2023/07/03	1	43.70	0	0.00	43.25	1	1,020	0.10%
2023/06/20	0.1	43.00	0	0.00	43.10	0.1	1,070	0.01%
2023/06/12	0.2	44.05	0	0.00	43.75	0.2	1,369	0.01%
2023/06/09	0.1	44.50	1	44.30	44.30	-1	1,460	-0.07%
2023/05/19	0.1	42.75	0	0.00	42.60	0.1	1,496	0.01%
2023/05/11	0.5	44.10	0	0.00	43.95	0.5	1,418	0.03%
2023/05/10	0	0.00	0	44.80	45.70	0	1,380	0.00%
2023/05/08	3.2	43.86	3	43.88	43.60	0.2	1,317	0.01%
2023/05/05	1	46.95	4.2	45.70	47.15	-3.2	1,249	-0.26%
2023/05/03	0.1	42.20	0	0.00	42.00	0.1	1,090	0.01%
2023/04/26	0	0.00	5	41.49	41.30	-5	1,066	-0.47%
2023/04/24	0	40.55	27	41.13	41.20	-27	1,041	-2.59%
2023/04/21	10.1	40.36	0	0.00	40.65	10.1	1,035	0.98%
2023/04/20	0	0.00	1	41.05	40.70	-1	1,030	-0.10%
2023/04/18	0	0.00	5	42.34	41.95	-5	1,018	-0.49%
2023/04/17	0.2	42.11	89	42.07	42.00	-88.8	1,041	-8.53%
2023/04/14	0.4	42.50	0	43.00	42.75	0.4	1,028	0.04%
2023/04/13	0	0.00	1	41.90	41.85	-1	1,012	-0.10%
2023/04/12	0	0.00	2	42.37	42.40	-2	1,000	-0.20%
2023/04/10	2	41.00	2.6	40.90	41.05	-0.6	961	-0.06%
2023/04/07	0.1	40.00	0	0.00	40.25	0.1	929	0.01%
2023/04/06	0	0.00	52.4	40.95	40.60	-52.4	917	-5.71%
2023/03/31	0.3	39.10	0	0.00	39.20	0.3	841	0.04%
2023/03/30	2	38.08	8	38.23	38.80	-6	836	-0.72%
2023/03/29	5	38.25	0	0.00	38.25	5	839	0.60%
2023/03/28	4	38.48	0	0.00	38.45	4	860	0.47%
2023/03/27	6	38.88	0	0.00	39.05	6	866	0.69%
2023/03/24	7	39.17	0	0.00	39.25	7	864	0.81%
2023/03/23	3	40.10	9	40.27	39.30	-6	860	-0.70%
2023/03/22	0	0.00	1.8	39.17	39.20	-1.8	836	-0.22%
2023/03/21	3	39.67	2	39.83	40.10	1	812	0.12%
2023/03/20	0	0.00	6	40.55	39.55	-6	791	-0.76%
2023/03/17	20	38.05	6	38.80	39.20	14	770	1.82%
2023/03/16	25.4	39.81	30	39.33	38.85	-4.6	720	-0.64%
2023/03/15	0	0.00	0.8	37.65	37.80	-0.8	573	-0.14%
2023/03/14	23	40.14	55	40.76	38.40	-32	573	-5.58%
2023/03/13	35	38.28	29	38.83	37.80	6	484	1.24%
2023/03/10	9	37.79	0	0.00	37.70	9	459	1.96%
2023/03/08	2	38.60	15	38.41	38.70	-13	455	-2.85%
2023/03/01	6	37.56	0	0.00	37.55	6	431	1.39%
2023/02/22	0	0.00	9	38.75	38.75	-9	415	-2.17%
2023/02/13	2	36.25	0	0.00	36.20	2	401	0.50%
2023/02/10	0	37.10	0	0.00	36.25	0	412	0.00%
2023/02/08	2	36.55	0	0.00	36.55	2	425	0.47%
2023/02/02	1	38.05	3	38.47	38.05	-2	427	-0.47%
2023/02/01	3	37.55	0	0.00	37.40	3	423	0.71%
2023/01/10	0	0.00	1	37.50	36.75	-1	421	-0.24%
2023/01/06	1	37.15	1	38.60	37.50	0	431	0.00%
2023/01/05	13	37.92	12	38.55	38.00	1	424	0.24%
2023/01/04	1	36.70	1	37.20	36.90	0	395	0.00%
2022/12/29	3	35.95	0	0.00	36.10	3	399	0.75%
2022/12/20	12	37.12	12	38.80	37.10	0	404	0.00%
2022/12/19	1	36.95	0.6	36.90	37.55	0.4	385	0.10%
2022/12/15	0	0.00	1.6	36.85	36.80	-1.6	386	-0.41%
2022/12/14	0	0.00	1	37.00	36.80	-1	385	-0.26%
2022/12/09	0	0.00	12	36.05	36.60	-12	372	-3.23%
2022/12/08	2	34.58	0	0.00	34.60	2	357	0.56%
2022/12/06	1	35.20	9	35.35	34.85	-8	357	-2.24%
2022/11/18	0	0.00	1	32.80	32.65	-1	358	-0.28%
2022/11/11	0	0.00	1	32.20	32.25	-1	449	-0.22%
2022/11/10	5	32.47	0	0.00	32.35	5	455	1.10%
2022/11/08	8	33.50	0	0.00	33.35	8	531	1.51%
2022/11/07	2	34.30	0	0.00	34.30	2	852	0.24%
2022/10/19	0	28.00	9	28.05	28.20	-9	915	-0.98%
2022/10/18	0	0.00	2	28.05	27.90	-2	915	-0.22%
2022/10/17	0	27.70	0	0.00	28.05	0	915	0.00%
2022/10/14	1	28.70	10	28.55	28.55	-9	914	-0.98%
2022/10/07	0	0.00	2	30.10	29.85	-2	901	-0.22%
2022/09/30	2	28.20	0	0.00	28.60	2	896	0.22%
2022/09/28	3	28.23	0	0.00	27.60	3	896	0.33%
2022/09/26	2	28.90	0	0.00	28.80	2	897	0.22%
2022/09/23	3	30.12	0	0.00	30.30	3	900	0.33%
2022/09/15	0	0.00	1	30.65	30.70	-1	896	-0.11%
2022/09/13	2	30.85	0	0.00	30.75	2	894	0.22%
2022/09/07	1	28.95	0	0.00	29.05	1	889	0.11%
2022/09/01	3	30.10	0	0.00	30.05	3	897	0.33%
2022/08/18	0	30.70	0	30.95	30.85	0	911	0.00%
2022/08/11	2	29.65	0	0.00	29.55	2	894	0.22%
2022/08/10	2	30.63	0	0.00	30.55	2	880	0.23%
2022/08/09	1	30.55	0	0.00	30.85	1	870	0.11%
2022/08/08	0	0.00	11	29.49	29.55	-11	800	-1.37%
2022/08/03	0	0.00	0	31.80	31.85	0	727	0.00%
2022/08/02	1	30.65	1	31.50	31.50	0	400	0.00%
2022/07/22	4	29.80	0	0.00	29.70	4	350	1.14%
2022/07/21	3	29.65	1	29.65	29.85	2	363	0.55%
2022/07/18	1	29.00	0	0.00	29.20	1	386	0.26%
2022/07/13	3	27.95	0	0.00	27.95	3	446	0.67%
2022/07/08	5	29.38	0	0.00	29.25	5	679	0.74%
2022/07/07	4	27.89	0	0.00	28.15	4	702	0.57%
2022/07/05	2	27.73	0	0.00	28.10	2	805	0.25%
2022/07/04	7	28.19	0	0.00	27.75	7	816	0.86%
2022/07/01	8	28.59	0	0.00	28.00	8	825	0.97%
2022/06/30	3	29.57	0	0.00	29.55	3	823	0.36%
2022/06/29	3	29.90	0	0.00	29.95	3	843	0.36%
2022/06/28	3	30.35	0	0.00	30.30	3	873	0.34%
2022/06/24	0	29.95	0	0.00	29.80	0	916	0.00%
2022/06/23	2	30.05	0	0.00	29.60	2	936	0.21%
2022/06/22	5	30.27	0	0.00	29.80	5	974	0.51%
2022/06/20	6	30.98	0	0.00	30.30	6	1,146	0.52%
2022/06/16	3	31.93	0	0.00	31.85	3	1,587	0.19%
2022/06/09	0	0.00	0	33.70	33.90	0	1,769	0.00%
2022/06/07	6	32.03	0	0.00	31.85	6	1,822	0.33%
2022/06/06	4	32.60	0	0.00	32.70	4	1,858	0.22%
2022/06/01	0	0.00	0	33.10	32.95	0	2,249	0.00%
2022/05/30	0	0.00	1	33.15	33.10	-1	2,447	-0.04%
2022/05/24	4	32.31	0	0.00	32.45	4	3,650	0.11%
2022/05/19	2	31.98	0	0.00	32.35	2	4,253	0.05%
2022/05/18	2	32.65	0	0.00	32.95	2	4,446	0.04%
2022/05/16	6	31.58	0	0.00	31.50	6	4,507	0.13%
2022/05/12	4	31.61	0	0.00	30.90	4	4,607	0.09%
2022/05/09	17	32.82	0	0.00	32.20	17	4,589	0.37%
2022/05/06	3	33.77	0	0.00	33.90	3	4,580	0.07%
2022/05/05	10	34.30	0	0.00	34.30	10	4,580	0.22%
2022/05/04	17	33.94	0	0.00	33.85	17	4,577	0.37%
2022/04/29	0	34.30	0	0.00	34.20	0	4,575	0.00%
2022/04/27	23	34.03	0	34.10	34.05	23	4,575	0.50%
2022/04/26	0	35.40	0	0.00	35.00	0	4,562	0.00%
2022/04/25	8	35.55	5	36.14	35.50	3	4,554	0.07%
2022/04/20	4	36.62	2	36.60	36.55	2	4,544	0.04%
2022/04/19	8	37.42	2	37.85	37.40	6	4,516	0.13%
2022/04/18	23	38.90	17	39.89	37.85	6	4,493	0.13%
2022/04/15	5	38.17	0	0.00	38.30	5	4,365	0.11%
2022/04/14	21	37.87	26	38.34	37.95	-5	4,328	-0.12%
2022/04/13	1	37.10	6	37.52	37.05	-5	4,253	-0.12%
2022/04/12	4	36.81	1	37.35	37.10	3	4,223	0.07%
2022/04/11	10	36.91	14	37.27	36.50	-4	4,190	-0.10%
2022/04/08	3	35.65	0	0.00	35.70	3	4,117	0.07%
2022/04/07	5	35.50	0	0.00	35.40	5	4,104	0.12%
2022/04/01	2	36.15	0	0.00	36.10	2	4,089	0.05%
2022/03/30	14	35.37	0	0.00	35.70	14	4,043	0.35%
2022/03/29	12	36.18	0	0.00	36.00	12	4,017	0.30%
2022/03/28	5	36.18	2	36.40	36.90	3	3,998	0.08%
2022/03/25	30	37.25	6	37.70	37.00	24	3,977	0.60%
2022/03/24	9	38.55	1	38.20	38.00	8	3,939	0.20%
2022/03/23	12	37.85	11	38.55	37.80	1	3,876	0.03%
2022/03/22	38	39.33	52	39.58	39.55	-14	3,760	-0.37%
2022/03/21	0	0.00	29	37.41	37.90	-29	3,441	-0.84%
2022/03/18	6	35.33	6	35.55	35.25	0	3,310	0.00%
2022/03/17	12	34.05	0	0.00	34.10	12	3,221	0.37%
2022/03/16	0	34.60	0	0.00	33.75	0	3,204	0.00%
2022/03/10	5	35.60	1	35.65	36.50	4	3,084	0.13%
2022/03/09	68	36.73	66	36.67	37.00	2	3,038	0.07%
2022/03/08	69	37.04	29	38.32	36.45	40	2,997	1.33%
2022/03/07	135	38.40	141	38.67	37.70	-6	2,875	-0.21%	大買/大賣/
2022/03/04	69	37.61	86	37.96	36.75	-17	2,610	-0.65%
2022/03/03	9	35.28	9	35.72	36.45	0	2,456	0.00%
2022/03/02	102	36.85	92	36.53	35.80	10	2,417	0.41%	大買/
2022/03/01	55.1	34.85	42	35.27	35.10	13.1	2,274	0.57%
2022/02/25	90	38.10	55.3	38.55	36.50	34.8	2,148	1.62%
2022/02/24	64	39.49	96	39.41	40.35	-32	1,855	-1.72%
2022/02/23	18	37.08	13	37.99	36.90	5	1,212	0.41%
2022/02/22	55	37.56	69	37.52	37.70	-14	998	-1.40%
2022/02/21	0	0.00	1	35.60	35.50	-1	703	-0.14%
2022/02/18	3	37.50	2	36.40	36.00	1	622	0.16%
2022/02/17	0	0.00	10	34.59	35.20	-10	430	-2.32%
2022/02/16	8	33.48	0	0.00	33.70	8	382	2.09%
2022/02/15	32	35.17	0	0.00	34.90	32	365	8.76%
2022/02/14	3	35.30	3	35.13	34.60	0	338	0.00%
2022/02/09	0	0.00	1	33.35	33.65	-1	273	-0.37%
2022/01/26	1	31.80	0	0.00	31.85	1	268	0.37%
2022/01/25	1	32.00	3	31.75	31.80	-2	272	-0.73%
2022/01/24	1	32.00	0	0.00	32.20	1	276	0.36%
2022/01/18	4	32.65	0	0.00	32.70	4	269	1.48%
2022/01/10	1	33.00	0	0.00	33.10	1	272	0.37%
2022/01/07	1	33.00	0	0.00	32.80	1	290	0.34%
2022/01/06	0	0.00	0.1	33.31	33.20	-0.1	296	-0.04%
2021/12/27	0.1	34.28	0	0.00	34.55	0.1	323	0.04%
2021/12/16	0	0.00	1	33.10	33.00	-1	334	-0.30%
2021/12/09	0	0.00	7	33.11	33.15	-7	348	-2.01%
2021/12/08	0	0.00	5	33.20	33.20	-5	355	-1.41%
2021/12/07	0	33.65	2	33.55	33.50	-2	362	-0.54%
2021/12/06	0	0.00	9	33.00	32.95	-9	374	-2.40%
2021/12/03	0	0.00	5	33.00	33.05	-5	382	-1.31%
2021/12/02	0	0.00	25	32.45	32.50	-25	386	-6.48%
2021/12/01	0	0.00	11	32.60	32.70	-11	390	-2.82%
2021/11/30	0	0.00	10	32.45	32.40	-10	394	-2.54%
2021/11/29	0	0.00	5	32.45	32.35	-5	398	-1.26%
2021/11/26	1	33.55	8	32.90	32.80	-7	398	-1.76%
2021/11/19	0	0.00	15	33.50	33.50	-15	420	-3.57%
2021/11/17	0	0.00	1	34.15	34.20	-1	420	-0.24%
2021/11/16	3	34.80	0	0.00	34.50	3	426	0.70%
2021/11/10	0	0.00	2	35.70	35.40	-2	451	-0.44%
2021/11/08	15	35.46	0	0.00	34.90	15	460	3.25%
2021/11/01	0	0.00	2	34.88	34.95	-2	530	-0.38%
2021/10/21	0	0.00	0.1	34.30	34.20	-0.1	855	-0.01%
2021/10/20	0.1	34.05	0	0.00	33.90	0.1	871	0.01%
2021/10/15	3	34.33	2	34.33	34.30	1	898	0.11%
2021/10/12	2	31.90	0	0.00	31.80	2	938	0.21%
2021/10/07	1	32.40	0	0.00	32.55	1	978	0.10%
2021/10/06	1	31.70	0	0.00	31.90	1	993	0.10%
2021/10/05	1	31.00	0	0.00	32.70	1	1,002	0.10%
2021/10/04	1	32.45	0	0.00	32.10	1	1,014	0.10%
2021/09/29	3	34.77	0	0.00	34.40	3	1,043	0.29%
2021/09/24	1	35.60	0	0.00	35.70	1	1,104	0.09%
2021/09/13	1	37.65	0	0.00	37.55	1	1,300	0.08%
2021/09/10	4	36.74	1	36.75	36.75	3	1,340	0.22%
2021/09/09	1	38.70	0	0.00	38.20	1	1,375	0.07%
2021/09/08	0	0.00	3.4	38.08	38.15	-3.4	1,380	-0.24%
2021/09/03	3	39.65	0	0.00	39.55	3	1,453	0.21%
2021/08/31	2	40.05	0	0.00	39.95	2	1,516	0.13%
2021/08/27	1	38.70	0	0.00	38.75	1	1,616	0.06%
2021/08/20	2	36.50	3	36.50	36.30	-1	2,208	-0.05%
2021/08/17	1	37.60	0	0.00	37.00	1	2,386	0.04%
2021/08/16	3	38.23	1	39.50	37.70	2	2,470	0.08%
2021/08/13	0	0.00	2	39.90	39.15	-2	2,504	-0.08%
2021/08/12	2	39.40	0	0.00	39.75	2	2,588	0.08%
2021/08/11	0	0.00	1	39.20	39.00	-1	2,706	-0.04%
2021/08/10	1	40.00	1	40.00	39.85	0	2,776	0.00%
2021/08/09	0	0.00	5	40.99	40.55	-5	2,854	-0.18%
2021/08/06	1	41.60	0	0.00	41.50	1	2,922	0.03%
2021/08/05	1	42.10	3	41.92	41.75	-2	3,030	-0.07%
2021/08/04	4	42.75	6	42.94	42.70	-2	3,187	-0.06%
2021/08/03	8	42.98	2	43.70	42.60	6	3,363	0.18%
2021/08/02	2	42.10	0	0.00	42.00	2	3,521	0.06%
2021/07/30	2	42.25	3	41.80	41.70	-1	3,696	-0.03%
2021/07/29	5	42.01	1	42.00	41.90	4	4,059	0.10%
2021/07/28	1	42.00	0	0.00	41.30	1	4,282	0.02%
2021/07/27	1	42.85	1	44.23	42.20	0	4,427	0.00%
2021/07/19	0	0.00	1	42.30	42.20	-1	5,757	-0.02%
2021/07/16	1	41.70	0	0.00	41.60	1	6,048	0.02%
2021/07/15	18	41.36	0	0.00	41.75	18	6,100	0.30%
2021/07/14	3	39.93	0	0.00	40.10	3	6,207	0.05%
2021/07/13	4	41.16	48	41.06	40.65	-44	6,380	-0.69%
2021/07/12	0	0.00	21	41.86	41.25	-21	6,521	-0.32%
2021/07/06	0	0.00	2	42.15	41.75	-2	6,588	-0.03%
2021/07/05	0	0.00	1	42.30	42.30	-1	6,685	-0.01%
2021/07/02	1	41.30	0	0.00	41.20	1	6,929	0.01%
2021/07/01	2	41.95	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	41.50	0	0.00	42.50	0	7,018	0.00%
2021/06/29	1	42.35	10	42.50	42.35	-9	7,009	-0.13%
2021/06/28	0	0.00	6	43.01	43.20	-6	6,980	-0.09%
2021/06/24	3	41.83	0	0.00	41.80	3	7,046	0.04%
2021/06/23	2	41.43	0	0.00	41.65	2	7,058	0.03%
2021/06/22	2	41.73	0	0.00	41.95	2	7,045	0.03%
2021/06/21	3	40.35	7	40.51	40.25	-4	7,022	-0.06%
2021/06/18	2	42.83	6	42.83	42.65	-4	7,023	-0.06%
2021/06/17	2	43.93	0	0.00	44.10	2	7,031	0.03%
2021/06/16	2	44.48	0	0.00	44.65	2	7,029	0.03%
2021/06/15	13	44.26	1	43.75	45.35	12	7,010	0.17%
2021/06/11	1	43.20	0	0.00	43.15	1	6,990	0.01%
2021/06/09	3	43.72	10	43.75	43.35	-7	7,002	-0.10%
2021/06/07	1	44.40	0	0.00	45.05	1	6,983	0.01%
2021/06/04	11	44.15	32	44.70	43.65	-21	6,951	-0.30%
2021/06/03	1	45.45	2	45.93	45.70	-1	6,906	-0.01%
2021/06/02	4	46.32	6	46.48	46.20	-2	6,878	-0.03%
2021/06/01	5	46.40	2	46.40	46.65	3	6,824	0.04%
2021/05/28	13	46.30	21	46.38	46.30	-8	6,631	-0.12%
2021/05/27	2	42.57	4	41.76	42.50	-2	6,492	-0.03%
2021/05/25	0.2	40.00	0	0.00	40.00	0.2	6,490	0.00%
2021/05/24	3	38.77	3	39.53	39.40	0	6,571	0.00%
2021/05/21	0	0.00	1	38.20	38.25	-1	6,860	-0.01%
2021/05/20	7	38.00	0	0.00	38.00	7	6,883	0.10%
2021/05/19	5	39.90	0	0.00	40.10	5	6,838	0.07%
2021/05/18	30	37.00	0	0.00	37.20	30	6,740	0.45%
2021/05/17	15	34.23	0	0.00	33.85	15	6,679	0.22%
2021/05/14	0	0.00	4	38.25	37.60	-4	6,591	-0.06%
2021/05/13	3	38.17	8	38.36	39.25	-5	6,503	-0.08%
2021/05/12	45	41.77	5	40.80	40.85	40	6,394	0.63%
2021/05/11	32	46.95	2	47.90	45.10	30	6,238	0.48%
2021/05/10	43	49.75	4	49.95	49.45	39	6,060	0.64%
2021/05/07	76	48.52	17	48.10	48.00	59	5,846	1.01%
2021/05/06	33	48.37	7	48.46	47.00	26	5,669	0.46%
2021/05/05	6	45.30	14	45.54	46.00	-8	5,291	-0.15%
2021/05/04	6	42.94	15	43.08	41.85	-9	5,039	-0.18%
2021/05/03	5	47.25	2	48.50	46.05	3	4,855	0.06%
2021/04/29	22	52.94	13	49.33	49.10	9	4,701	0.19%
2021/04/28	17	50.20	20	50.27	51.40	-3	4,365	-0.07%
2021/04/27	0	0.00	10	46.75	46.75	-10	3,913	-0.26%
2021/04/26	11	41.95	15	42.18	42.50	-4	3,850	-0.10%
2021/04/23	10	43.63	8	41.27	40.00	2	3,703	0.05%
2021/04/22	9	40.34	10	40.93	41.50	-1	3,454	-0.03%
2021/04/20	2	37.73	1	39.50	37.20	1	3,117	0.03%
2021/04/19	1	38.00	12	37.58	37.60	-11	3,037	-0.36%
2021/04/16	13	36.30	19	36.80	36.90	-6	2,890	-0.21%
2021/04/14	0.6	34.30	0	0.00	34.30	0.6	2,928	0.02%
2021/04/13	4.5	35.39	1	35.55	34.85	3.5	2,954	0.12%
2021/04/12	0	35.80	0	0.00	35.95	0	3,015	0.00%
2021/04/09	1	36.10	0	0.00	36.30	1	3,003	0.03%
2021/04/08	3	36.57	7	36.89	37.00	-4	2,909	-0.14%
2021/04/07	11	34.94	7	35.12	34.85	4	2,657	0.15%
2021/04/06	10	33.21	9	33.99	34.25	1	2,630	0.04%
2021/03/31	0	0.00	1	32.95	32.85	-1	2,629	-0.04%
2021/03/30	0	0.00	10	33.10	33.25	-10	2,692	-0.37%
2021/03/29	15.4	32.83	0	0.00	33.55	15.4	2,768	0.55%
2021/03/26	0	0.00	5	35.00	35.35	-5	2,982	-0.17%
2021/03/25	0	0.00	1	34.85	34.55	-1	3,232	-0.03%
2021/03/24	0	0.00	1	34.50	35.00	-1	3,654	-0.03%
2021/03/23	0	0.00	2	35.35	35.05	-2	3,664	-0.05%
2021/03/22	0	0.00	1	35.10	36.00	-1	3,699	-0.03%
2021/03/17	1	34.10	1	34.00	33.85	0	3,719	0.00%
2021/03/15	1	34.60	0	0.00	34.60	1	3,794	0.03%
2021/03/12	1	33.70	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	5	33.45	33.75	-5	3,893	-0.13%
2021/03/05	2.1	32.29	2	32.50	32.40	0.1	4,590	0.00%
2021/03/03	12	33.41	4	33.45	33.30	8	4,716	0.17%
2021/03/02	7	33.69	0	0.00	33.30	7	4,749	0.15%
2021/02/26	5	34.90	1	35.05	34.75	4	4,690	0.09%
2021/02/25	17	35.59	0	0.00	35.60	17	4,681	0.36%
2021/02/24	4	36.91	3	36.47	36.10	1	4,690	0.02%
2021/02/23	12	37.61	25	37.99	37.95	-13	4,572	-0.28%
2021/02/22	1	34.40	5	35.00	35.05	-4	4,201	-0.10%
2021/02/19	0	0.00	1	31.45	31.90	-1	4,148	-0.02%
2021/02/05	0	0.00	0.1	28.75	28.95	-0.1	4,103	0.00%
2021/01/25	12	29.65	0	0.00	29.65	12	4,076	0.29%
2021/01/20	1	29.50	12	29.20	29.25	-11	4,045	-0.27%
2021/01/18	1	29.55	0	0.00	30.70	1	4,010	0.02%
2021/01/15	0	0.00	2	31.35	30.50	-2	3,980	-0.05%
2021/01/14	0	0.00	1	32.20	31.80	-1	3,947	-0.03%
2021/01/13	9	32.45	9	32.55	32.20	0	3,928	0.00%
2021/01/12	1	31.95	0	0.00	31.90	1	3,892	0.03%
2021/01/11	0	0.00	1	33.50	32.90	-1	3,842	-0.03%
2021/01/08	3	32.62	2	32.58	32.90	1	3,802	0.03%
2021/01/07	1	33.40	38	33.33	33.15	-37	3,744	-0.99%
2021/01/05	12	32.79	0	0.00	32.00	12	3,554	0.34%
2020/12/28	0	0.00	3	31.60	31.65	-3	3,357	-0.09%
2020/12/25	15	32.00	0	0.00	31.95	15	3,320	0.45%
2020/12/24	4	32.48	2	32.30	32.20	2	3,289	0.06%
2020/12/23	4	32.20	0	0.00	32.05	4	3,209	0.12%
2020/12/22	16	33.61	0.2	32.30	31.75	15.8	3,119	0.51%
2020/12/21	6.1	35.61	11	35.59	35.15	-5	2,829	-0.17%
2020/12/18	19	33.56	22	33.12	33.30	-3	2,565	-0.12%
2020/12/16	12	31.78	21	31.23	30.95	-9	2,117	-0.42%
2020/12/15	2	29.95	4	30.35	30.05	-2	2,044	-0.10%
2020/12/14	2	30.65	1	30.50	30.55	1	2,023	0.05%
2020/12/11	1	30.10	0	0.00	30.75	1	2,009	0.05%
2020/12/10	18	31.20	9	31.17	31.10	9	1,955	0.46%
2020/12/08	1	30.30	0	0.00	30.20	1	1,873	0.05%
2020/12/07	7	30.74	4	30.86	30.75	3	1,829	0.16%
2020/12/04	1	33.20	1	32.10	32.10	0	1,743	0.00%
2020/12/03	1	31.95	4	31.36	31.65	-3	1,652	-0.18%
2020/12/02	12	33.22	12	32.65	31.85	0	1,548	0.00%
2020/12/01	7	30.55	10	30.55	30.55	-3	1,113	-0.27%
2020/11/30	0	0.00	0.7	27.00	27.80	-0.7	1,028	-0.07%
2020/11/27	0	0.00	2	26.43	26.35	-2	917	-0.22%
2020/11/26	2	26.28	2	26.13	26.25	0	881	0.00%
2020/11/23	9	24.91	10	25.22	25.70	-1	758	-0.13%
2020/11/19	1	23.50	0	0.00	23.45	1	654	0.15%
2020/11/18	1	23.85	0	0.00	23.75	1	659	0.15%
2020/11/17	1	23.80	0	0.00	24.05	1	660	0.15%
2020/11/13	2	23.73	0	0.00	23.80	2	674	0.30%
2020/11/11	1	24.35	0	0.00	24.45	1	707	0.14%
2020/11/03	1	22.35	0	0.00	22.35	1	1,010	0.10%
2020/10/30	1	22.50	0	0.00	22.50	1	1,060	0.09%
2020/10/29	1	22.85	0	0.00	22.90	1	1,086	0.09%
2020/10/16	1	23.05	0	0.00	22.70	1	1,369	0.07%
2020/10/13	0	0.00	8	23.08	23.20	-8	1,421	-0.56%
2020/10/06	2	22.05	0	0.00	22.30	2	1,574	0.13%
2020/09/24	0	0.00	3	21.15	20.85	-3	1,770	-0.17%
2020/09/22	4	22.90	0	0.00	22.70	4	1,837	0.22%
2020/09/14	0	0.00	1	23.50	23.45	-1	1,895	-0.05%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/09/04	0	0.00	3	24.13	24.15	-3	1,884	-0.16%
2020/09/02	6	24.83	1	24.80	24.65	5	1,923	0.26%
2020/08/31	3	25.02	0	0.00	24.80	3	1,980	0.15%
2020/08/27	2	24.85	0	0.00	24.80	2	1,969	0.10%
2020/08/20	2	24.25	0	0.00	23.95	2	1,896	0.11%
2020/08/18	1	26.30	0	0.00	26.15	1	1,837	0.05%
2020/08/17	2	25.65	0	0.00	25.40	2	1,812	0.11%
2020/08/14	1	25.50	0	0.00	25.55	1	1,791	0.06%
2020/08/13	1	25.80	0	0.00	25.55	1	1,776	0.06%
2020/08/12	9	26.04	8	26.16	26.20	1	1,768	0.06%
2020/08/10	1	28.35	11	28.90	27.45	-10	1,750	-0.57%
2020/08/07	19	27.53	19	28.00	29.25	0	1,637	0.00%
2020/08/06	0	0.00	11	26.77	26.60	-11	1,504	-0.73%
2020/08/05	0	0.00	1	27.30	26.75	-1	1,489	-0.07%
2020/07/31	1	27.30	0	0.00	27.10	1	1,423	0.07%
2020/07/30	23	28.09	26	28.50	27.60	-3	1,410	-0.21%
2020/07/29	3	26.48	3	26.13	27.50	0	1,344	0.00%
2020/07/28	2	26.00	0	0.00	25.00	2	1,315	0.15%
2020/07/27	2	27.15	0	0.00	26.55	2	1,279	0.16%
2020/07/24	0	0.00	89	27.46	27.00	-89	1,252	-7.11%
2020/07/23	8	28.32	87	28.50	28.55	-79	1,213	-6.51%
2020/07/22	3	29.30	0	0.00	29.30	3	1,189	0.25%
2020/07/21	0	0.00	2	29.60	29.40	-2	1,151	-0.17%
2020/07/20	1	27.00	0	0.00	28.00	1	1,128	0.09%
2020/07/17	2	28.25	1	27.30	27.40	1	1,109	0.09%
2020/07/16	1	30.00	0	0.00	29.60	1	1,091	0.09%
2020/07/15	8	29.33	3	29.78	29.10	5	1,079	0.46%
2020/07/14	7	31.28	1	32.30	30.75	6	1,050	0.57%
2020/07/13	2	31.75	1	28.95	30.60	1	1,003	0.10%
2020/07/10	4	33.30	0	0.00	30.60	4	927	0.43%
2020/07/09	0	0.00	5.1	34.00	34.00	-5.1	882	-0.58%
2020/07/07	0	0.00	3	28.15	28.15	-3	833	-0.36%
2020/07/06	2	25.28	0	25.60	25.60	2	812	0.24%
2020/07/03	7	22.92	1	22.95	23.30	6	769	0.78%
2020/07/02	4	22.39	0	0.00	23.25	4	733	0.55%
2020/06/30	8	20.91	0	0.00	21.00	8	634	1.26%
2020/06/24	0	0.00	2	20.20	20.00	-2	580	-0.34%
2020/06/09	2	20.65	0	0.00	20.40	2	501	0.40%
2020/06/08	0	0.00	2	19.80	20.65	-2	467	-0.43%
2020/06/03	0	0.00	1	18.55	18.45	-1	400	-0.25%
2020/06/02	0	0.00	1	18.50	18.35	-1	402	-0.25%
2020/05/04	1	17.90	0	0.00	18.00	1	389	0.26%
2020/04/16	0	0.00	10	17.95	18.00	-10	413	-2.42%
2020/04/15	0	0.00	2	18.05	18.00	-2	426	-0.47%
2020/04/09	2	16.85	0	0.00	16.80	2	578	0.35%
2020/03/24	2	14.25	0	0.00	14.45	2	591	0.34%
2020/03/23	0	0.00	1	12.95	13.20	-1	586	-0.17%
2020/03/20	1	12.50	0	0.00	12.65	1	584	0.17%
2020/03/19	0	0.00	2	11.85	11.85	-2	583	-0.34%
2020/03/16	0	0.00	3	13.80	13.80	-3	570	-0.53%
2020/03/13	0	0.00	5	14.35	14.75	-5	566	-0.88%
2020/03/06	0	0.00	10	18.31	18.30	-10	522	-1.91%
2020/03/05	10	18.50	2	18.20	18.40	8	519	1.54%
2020/02/21	2	18.50	0	0.00	18.45	2	482	0.41%
2020/02/20	10	18.01	3	18.20	17.95	7	468	1.49%
2020/02/18	3	17.45	0	0.00	17.40	3	457	0.66%
2020/01/16	0	0.00	2	18.93	18.80	-2	517	-0.39%
2020/01/08	26	20.18	26	20.38	20.30	0	488	0.00%
2020/01/06	3	21.60	14	20.84	20.25	-11	422	-2.60%
2020/01/03	1	20.60	1	20.35	20.15	0	356	0.00%
2019/12/31	10	19.64	0	0.00	19.45	10	310	3.22%
2019/12/30	0	0.00	1	19.15	19.20	-1	290	-0.34%
2019/12/17	0	0.00	4	18.50	18.45	-4	323	-1.24%
2019/11/29	0	0.00	1	18.15	18.20	-1	427	-0.23%
2019/11/15	1	18.40	0	0.00	18.30	1	537	0.19%
2019/11/11	4	18.69	0	0.00	18.40	4	602	0.66%
2019/10/14	2	18.60	0	0.00	18.55	2	905	0.22%
2019/09/27	2	18.70	0	0.00	18.60	2	921	0.22%
2019/09/26	0	0.00	1	18.85	18.85	-1	947	-0.11%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/29	0	0.00	17	18.30	18.25	-17	1,060	-1.60%
2019/08/26	4	18.43	5	18.68	18.40	-1	1,077	-0.09%
2019/08/20	0	0.00	1	17.70	17.80	-1	1,047	-0.10%
2019/08/16	2	17.95	0	0.00	18.00	2	1,054	0.19%
2019/08/15	1	18.05	0	0.00	18.00	1	1,061	0.09%
2019/08/14	0	0.00	2	17.70	17.70	-2	1,032	-0.19%
2019/08/13	13	18.39	0	0.00	18.20	13	1,004	1.29%
2019/08/12	1	18.20	0	0.00	17.85	1	970	0.10%
2019/08/07	2	17.15	0	0.00	17.30	2	918	0.22%
2019/08/06	0	0.00	2	18.63	16.85	-2	897	-0.22%
2019/08/05	5	17.65	1	17.75	17.75	4	813	0.49%
2019/08/02	4	17.39	1	16.90	16.90	3	753	0.40%
2019/07/24	0	0.00	2	17.13	17.05	-2	654	-0.31%
2019/07/22	2	17.55	5	17.40	17.60	-3	645	-0.46%
2019/07/19	2	16.80	0	0.00	17.30	2	623	0.32%
2019/07/17	1	16.45	0	0.00	16.45	1	589	0.17%
2019/07/12	2	16.55	0	0.00	16.60	2	580	0.34%
2019/06/24	1	17.50	1	17.20	17.20	0	392	0.00%
2019/06/17	2	16.45	2	16.80	16.50	0	292	0.00%
2019/06/13	1	16.20	1	16.40	16.40	0	259	0.00%
2019/06/04	0	0.00	1	15.90	15.95	-1	180	-0.55%
2019/06/03	4	16.21	3	16.45	16.40	1	166	0.60%
2019/05/16	0	0.00	7	14.90	14.85	-7	72	-9.67%
2019/05/14	3	13.68	0	0.00	13.90	3	56	5.33%
2019/04/22	2	14.65	0	0.00	14.45	2	63	3.15%
2019/03/27	1	14.70	0	0.00	14.80	1	64	1.56%
2019/03/22	1	14.85	0	0.00	14.85	1	62	1.59%
2019/01/10	0	0.00	1	14.70	14.70	-1	56	-1.78%
2018/11/29	1	14.10	0	0.00	14.30	1	67	1.47%
2018/08/23	1	16.85	0	0.00	16.85	1	101	0.98%
2018/07/05	0	0.00	2	17.00	16.95	-2	221	-0.90%
2018/06/08	5	18.25	0	0.00	18.30	5	248	2.01%
2018/06/01	5	17.90	0	0.00	18.00	5	246	2.03%
2018/05/28	0	0.00	1	18.40	18.20	-1	244	-0.41%
2018/05/18	0	0.00	10	18.43	18.50	-10	248	-4.02%
2018/05/16	0	0.00	1	18.20	18.15	-1	242	-0.41%
2018/05/15	1	19.05	1	18.55	18.70	0	232	0.00%
2018/05/09	1	16.90	0	0.00	16.90	1	229	0.44%
2018/05/04	10	16.90	0	0.00	16.95	10	240	4.16%
2018/04/27	0	0.00	2	17.00	17.05	-2	278	-0.72%
2018/04/16	2	18.00	2	17.90	18.30	0	480	0.00%
2018/04/13	2	17.70	0	0.00	17.50	2	543	0.37%
2018/04/12	4	17.70	4	17.80	17.80	0	578	0.00%
2018/04/10	0	0.00	1	17.25	17.25	-1	605	-0.17%
2018/04/09	1	16.85	0	0.00	17.00	1	633	0.16%
2018/03/09	1	18.10	5	17.90	17.80	-4	785	-0.51%
2018/02/12	0	0.00	6	16.88	16.75	-6	758	-0.79%
2018/02/07	1	17.45	0	0.00	17.40	1	750	0.13%
2018/02/05	1	18.70	0	0.00	18.65	1	753	0.13%
2018/01/26	5	20.35	0	0.00	20.00	5	745	0.67%
2018/01/22	1	20.50	0	0.00	19.75	1	713	0.14%
2018/01/19	0	0.00	9	20.10	20.25	-9	702	-1.28%
2018/01/18	1	20.60	0	0.00	20.05	1	692	0.14%
2018/01/16	2	20.80	20	20.73	20.60	-18	673	-2.67%
2018/01/15	3	20.85	0	0.00	20.65	3	657	0.46%
2018/01/12	16	22.12	1	21.60	21.30	15	637	2.35%
2018/01/10	10	20.84	10	21.60	21.60	0	587	0.00%
2018/01/09	13	21.14	3	20.70	20.70	10	562	1.78%
2018/01/08	0	0.00	2	20.40	20.30	-2	491	-0.41%
2018/01/05	2	20.65	1	20.25	20.05	1	456	0.22%
2018/01/04	1	20.30	3	20.15	20.00	-2	441	-0.45%
2018/01/03	2	20.75	0	0.00	20.00	2	430	0.47%