金益鼎 (8390)-凱基-建成券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▲0.3
漲幅
+0.54%
成交量
513張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	34	18.05	17.95	-34	512	-6.64%
2020/02/26	10	18.15	27	18.50	18.00	-17	510	-3.33%
2020/02/24	16	18.85	86	19.09	18.85	-70	498	-14.05%
2020/02/21	0	0.00	70	18.58	18.45	-70	482	-14.50%
2020/02/20	0	0.00	40	18.05	17.95	-40	468	-8.54%
2020/02/19	0	0.00	105	18.06	17.75	-105	465	-22.57%	大賣/鉅額交易
2020/02/17	0	0.00	15	17.35	17.30	-15	458	-3.27%
2020/02/12	15	17.13	0	0.00	17.30	15	470	3.19%
2020/02/07	10	17.38	0	0.00	17.40	10	492	2.03%
2020/02/06	5	17.40	0	0.00	17.45	5	502	0.99%
2020/02/05	7	17.70	0	0.00	17.70	7	531	1.32%
2020/02/04	3	17.45	0	0.00	17.50	3	532	0.56%
2020/02/03	40	17.44	0	0.00	17.20	40	532	7.51%
2020/01/31	40	18.04	0	0.00	17.75	40	528	7.57%
2020/01/30	40	18.26	0	0.00	17.95	40	526	7.59%
2020/01/17	0	0.00	13	18.65	18.65	-13	516	-2.52%
2020/01/15	9	18.67	7	18.80	18.90	2	519	0.39%
2020/01/13	5	18.90	0	0.00	18.75	5	519	0.96%
2020/01/10	34	19.48	19	19.40	19.40	15	509	2.94%
2020/01/09	80	19.70	0	0.00	19.70	80	502	15.91%
2020/01/08	41	20.25	80	20.87	20.30	-39	488	-7.99%
2020/01/07	0	0.00	10	19.88	19.80	-10	439	-2.27%
2020/01/03	20	20.05	36	20.44	20.15	-16	356	-4.49%
2019/12/31	0	0.00	1	19.40	19.45	-1	310	-0.32%
2019/12/26	5	18.60	0	0.00	18.65	5	289	1.72%
2019/12/25	0	0.00	5	18.85	18.70	-5	294	-1.70%
2019/12/20	5	18.30	0	0.00	18.45	5	311	1.60%
2019/12/11	5	18.25	0	0.00	18.15	5	336	1.49%
2019/12/02	5	18.05	0	0.00	18.00	5	416	1.20%
2019/11/29	10	18.18	0	0.00	18.20	10	427	2.34%
2019/11/28	15	18.23	0	0.00	18.30	15	452	3.32%
2019/11/27	5	18.25	0	0.00	18.20	5	477	1.05%
2019/11/26	35	18.23	0	0.00	18.25	35	486	7.19%
2019/10/31	5	18.25	0	0.00	18.25	5	850	0.59%
2019/10/29	10	18.50	0	0.00	18.45	10	855	1.17%
2019/10/25	5	18.65	0	0.00	18.50	5	860	0.58%
2019/10/23	5	18.45	100	18.45	18.55	-95	858	-11.06%
2019/10/22	5	18.45	0	0.00	18.40	5	858	0.58%
2019/10/21	5	18.35	0	0.00	18.45	5	859	0.58%
2019/10/15	5	18.40	0	0.00	18.40	5	906	0.55%
2019/10/07	100	18.70	0	0.00	18.65	100	925	10.80%
2019/10/03	15	18.55	0	0.00	18.50	15	926	1.62%
2019/10/02	15	18.37	0	0.00	18.20	15	916	1.64%
2019/10/01	5	18.10	0	0.00	18.20	5	920	0.54%
2019/09/27	10	18.65	0	0.00	18.60	10	921	1.09%
2019/09/26	5	18.85	0	0.00	18.85	5	947	0.53%
2019/09/17	5	18.65	0	0.00	18.70	5	1,078	0.46%
2019/09/11	4	18.70	4	19.00	19.00	0	1,094	0.00%
2019/09/06	20	18.70	0	0.00	18.80	20	1,103	1.81%
2019/09/05	25	19.05	0	0.00	19.10	25	1,121	2.23%
2019/09/04	55	19.40	0	0.00	19.35	55	1,111	4.95%
2019/09/03	10	18.95	0	0.00	19.15	10	1,104	0.91%
2019/09/02	50	19.15	0	0.00	19.15	50	1,095	4.56%
2019/08/26	0	0.00	2	18.80	18.40	-2	1,077	-0.19%
2019/08/15	0	0.00	2	18.50	18.00	-2	1,061	-0.19%
2019/08/12	0	0.00	2	18.10	17.85	-2	970	-0.21%
2019/08/05	0	0.00	2	17.45	17.75	-2	813	-0.25%
2019/08/02	2	16.90	2	17.75	16.90	0	753	0.00%
2019/07/11	0	0.00	1	16.90	16.85	-1	577	-0.17%
2019/07/08	1	16.15	0	0.00	16.10	1	553	0.18%
2019/07/05	2	16.40	2	16.50	16.50	0	549	0.00%
2019/07/03	0	0.00	6	16.55	16.50	-6	536	-1.12%
2019/07/02	5	15.40	0	0.00	15.60	5	504	0.99%
2019/06/25	0	0.00	4	17.55	17.50	-4	430	-0.93%
2019/06/13	0	0.00	1	16.45	16.40	-1	259	-0.39%
2019/06/03	0	0.00	1	16.10	16.40	-1	166	-0.60%
2019/05/30	1	15.50	1	15.85	15.35	0	141	0.00%
2019/05/24	1	15.20	1	14.90	14.90	0	111	0.00%
2019/05/22	0	0.00	1	15.00	15.75	-1	90	-1.10%
2019/02/14	0	0.00	1	15.15	15.15	-1	55	-1.81%
2018/11/09	0	0.00	5	14.30	14.05	-5	71	-7.00%
2018/10/25	5	13.60	0	0.00	13.60	5	75	6.58%
2018/10/11	0	0.00	1	15.00	14.50	-1	70	-1.43%
2018/07/03	1	17.00	0	0.00	17.00	1	226	0.44%
2018/06/27	5	17.20	0	0.00	17.30	5	232	2.15%
2018/06/12	2	18.05	0	0.00	18.05	2	246	0.81%
2018/06/06	0	0.00	1	18.65	18.60	-1	244	-0.41%
2018/06/05	0	0.00	1	18.40	18.50	-1	246	-0.41%
2018/05/31	2	18.00	0	0.00	17.85	2	247	0.81%
2018/05/23	0	0.00	1	18.60	18.50	-1	255	-0.39%
2018/05/21	0	0.00	3	18.60	18.90	-3	256	-1.17%
2018/05/15	0	0.00	2	18.25	18.70	-2	232	-0.86%
2018/05/03	0	0.00	7	16.80	16.90	-7	248	-2.82%
2018/04/27	1	17.00	0	0.00	17.05	1	278	0.36%
2018/04/18	1	17.60	0	0.00	17.55	1	395	0.25%
2018/04/16	0	0.00	1	17.95	18.30	-1	480	-0.21%
2018/03/26	0	0.00	1	18.30	17.30	-1	796	-0.13%
2018/03/22	2	17.60	0	0.00	17.50	2	788	0.25%
2018/03/01	2	18.60	0	0.00	18.65	2	777	0.26%
2018/02/26	0	0.00	2	19.00	18.85	-2	775	-0.26%
2018/02/21	0	0.00	5	17.55	17.50	-5	760	-0.66%
2018/02/06	5	17.05	0	0.00	17.05	5	750	0.67%
2018/02/05	4	18.63	0	0.00	18.65	4	753	0.53%
2018/01/31	2	19.05	0	0.00	19.50	2	747	0.27%
2018/01/22	0	0.00	2	20.45	19.75	-2	713	-0.28%
2018/01/19	2	20.10	0	0.00	20.25	2	702	0.28%
2018/01/17	4	20.38	0	0.00	20.20	4	686	0.58%
2018/01/16	0	0.00	3	20.98	20.60	-3	673	-0.45%
2018/01/15	0	0.00	1	20.95	20.65	-1	657	-0.15%
2018/01/11	19	21.51	26	21.34	21.60	-7	614	-1.14%
2018/01/10	13	20.98	14	21.10	21.60	-1	587	-0.17%
2018/01/09	9	21.29	6	21.28	20.70	3	562	0.53%
2018/01/08	0	0.00	2	20.45	20.30	-2	491	-0.41%
2018/01/05	1	20.40	1	20.70	20.05	0	456	0.00%
2018/01/04	0	0.00	2	20.20	20.00	-2	441	-0.45%
2018/01/02	3	20.00	4	20.35	20.70	-1	401	-0.25%