金益鼎 (8390)-華南永昌-大安券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
406張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	55.50	0	0.00	55.20	0.1	1,784	0.00%
2024/04/30	0.2	56.30	0	0.00	56.40	0.2	1,747	0.01%
2024/04/22	0	0.00	2	59.30	58.00	-2	1,656	-0.12%
2024/04/19	13	62.49	13	62.27	61.80	0	1,587	0.00%
2024/04/18	2	61.10	3	62.00	61.30	-1	1,433	-0.07%
2024/04/17	3	63.01	6.3	62.11	62.50	-3.3	1,345	-0.24%
2024/04/16	10	60.57	8	62.53	60.40	2	1,181	0.17%
2024/04/15	4.3	60.86	2	63.60	60.00	2.3	1,035	0.22%
2024/04/12	3	59.77	3	60.50	59.60	0	930	0.00%
2024/04/10	3	62.30	16	62.56	62.40	-13	864	-1.50%
2024/04/09	2	63.60	2	62.85	62.50	0	824	0.00%
2024/04/08	10	60.29	7	59.73	61.20	3	736	0.41%
2024/03/29	7	57.53	8	57.71	56.90	-1	629	-0.16%
2024/03/14	1	52.10	0	0.00	52.20	1	548	0.18%
2024/03/12	1	52.00	0	0.00	52.30	1	547	0.18%
2024/03/11	3	52.50	1	52.30	51.90	2	559	0.36%
2024/03/08	8	54.48	1	54.50	53.80	7	591	1.18%
2024/01/02	0	51.10	0	0.00	51.40	0	1,305	0.00%
2023/12/27	1	51.60	2	51.50	51.20	-1	1,301	-0.08%
2023/12/05	1	54.00	0	0.00	52.40	1	1,337	0.07%
2023/12/04	2	52.75	3	54.20	54.00	-1	1,290	-0.08%
2023/11/16	1	49.15	0	0.00	49.20	1	1,226	0.08%
2023/11/07	0	50.70	0	0.00	50.60	0	1,359	0.00%
2023/11/06	0	0.00	3	50.77	50.70	-3	1,469	-0.20%
2023/10/26	2	51.85	0	0.00	50.30	2	1,914	0.10%
2023/10/23	2	52.70	2	52.60	52.70	0	2,331	0.00%
2023/10/20	2	52.70	2	53.20	52.40	0	2,317	0.00%
2023/10/16	2	51.65	0	0.00	51.10	2	2,142	0.09%
2023/10/04	0	49.35	0	0.00	49.35	0	2,016	0.00%
2023/09/26	0	0.00	1	50.90	49.90	-1	2,027	-0.05%
2023/09/13	0	0.00	1	51.90	52.30	-1	1,937	-0.05%
2023/09/11	1	52.00	1	52.20	51.80	0	1,923	0.00%
2023/09/05	0	0.00	5	52.60	52.50	-5	1,858	-0.27%
2023/08/31	5	50.60	0	49.95	50.10	5	1,819	0.27%
2023/08/22	0	0.00	5	47.02	47.15	-5	1,780	-0.28%
2023/08/17	7	49.63	2	50.03	49.65	5	1,738	0.29%
2023/08/14	11	48.15	20	48.61	48.80	-9	1,704	-0.53%
2023/08/11	3	47.97	3	48.63	47.95	0	1,688	0.00%
2023/08/10	0	0.00	7.1	49.51	47.85	-7.1	1,663	-0.43%
2023/08/09	0.1	46.55	0	0.00	46.40	0.1	1,557	0.00%
2023/08/08	6	48.15	0	0.00	48.00	6	1,526	0.39%
2023/08/07	1	49.47	1	49.00	48.60	0	1,518	0.00%
2023/08/02	0	0.00	2.1	58.90	58.90	-2.1	1,395	-0.15%
2023/08/01	13	52.89	5.8	53.00	53.60	7.2	1,384	0.52%
2023/07/31	0	0.00	2	50.40	49.45	-2	1,407	-0.14%
2023/07/28	0.1	50.40	0	0.00	50.50	0.1	1,383	0.00%
2023/07/27	5	52.28	2	53.20	53.00	3	1,310	0.23%
2023/07/26	0	0.00	0.8	49.60	50.80	-0.8	1,064	-0.08%
2023/07/25	5	47.55	0	0.00	47.45	5	904	0.55%
2023/07/19	0.2	45.50	0	0.00	45.80	0.2	863	0.02%
2023/07/18	0	0.00	0.1	44.35	44.70	-0.1	836	-0.02%
2023/07/05	0.2	44.45	0	0.00	44.55	0.2	938	0.02%
2023/06/26	0	0.00	0.1	43.30	43.30	-0.1	1,037	-0.01%
2023/06/09	0	0.00	0.1	44.44	44.30	-0.1	1,460	-0.01%
2023/06/02	0	0.00	1	44.25	44.45	-1	1,480	-0.07%
2023/05/31	0.1	44.25	0	0.00	44.25	0.1	1,477	0.00%
2023/05/29	0	0.00	1	44.25	44.15	-1	1,475	-0.07%
2023/05/12	0	0.00	2	44.25	44.25	-2	1,433	-0.14%
2023/05/11	0	0.00	1	45.10	43.95	-1	1,418	-0.07%
2023/05/10	2	44.95	0	0.00	45.70	2	1,380	0.14%
2023/05/08	1	43.80	0	0.00	43.60	1	1,317	0.08%
2023/05/05	1	47.10	0	0.00	47.15	1	1,249	0.08%
2023/05/04	0	0.00	1	43.30	43.10	-1	1,116	-0.09%
2023/05/03	2	42.50	2	42.10	42.00	0	1,090	0.00%
2023/05/02	1	41.55	0	0.00	42.25	1	1,069	0.09%
2023/04/28	0	0.00	1	41.90	41.70	-1	1,061	-0.09%
2023/04/27	0	0.00	0	41.40	41.30	0	1,055	0.00%
2023/04/26	1	41.25	1	41.75	41.30	0	1,066	0.00%
2023/04/24	1	41.25	1	41.65	41.20	0	1,041	0.00%
2023/04/20	1	41.30	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0	0.00	0.2	41.95	41.90	-0.2	1,017	-0.02%
2023/04/18	0	42.00	0	0.00	41.95	0	1,018	0.00%
2023/04/12	1	42.35	1.4	42.38	42.40	-0.4	1,000	-0.04%
2023/04/10	0.2	40.78	0	0.00	41.05	0.2	961	0.02%
2023/04/06	1	40.55	1	40.95	40.60	0	917	0.00%
2023/03/31	0	0.00	1	39.40	39.20	-1	841	-0.12%
2023/03/27	0	0.00	12	39.06	39.05	-12	866	-1.39%
2023/03/24	0	0.00	5	39.30	39.25	-5	864	-0.58%
2023/03/22	2	39.40	0	0.00	39.20	2	836	0.24%
2023/03/21	0	0.00	2	40.10	40.10	-2	812	-0.25%
2023/03/20	4	39.58	11	39.47	39.55	-7	791	-0.88%
2023/03/17	17	38.97	18	38.07	39.20	-1	770	-0.13%
2023/03/16	46	39.50	45.1	39.25	38.85	0.9	720	0.12%
2023/03/14	0	0.00	15	40.13	38.40	-15	573	-2.62%
2023/03/13	1	38.20	1	38.95	37.80	0	484	0.00%
2023/02/23	2	38.40	0	0.00	38.40	2	423	0.47%
2023/02/22	15	38.77	2	39.13	38.75	13	415	3.13%
2023/02/21	0.1	37.15	0	0.00	37.40	0.1	372	0.01%
2023/02/14	0	36.35	0	0.00	36.40	0	399	0.00%
2023/01/31	0	0.00	1	37.70	37.45	-1	423	-0.24%
2023/01/17	1	37.25	0	0.00	37.10	1	425	0.24%
2023/01/16	0	0.00	1.1	37.95	37.45	-1.1	427	-0.26%
2023/01/06	3	37.42	0	0.00	37.50	3	431	0.70%
2023/01/05	0	0.00	2	37.85	38.00	-2	424	-0.47%
2022/12/28	1	36.55	1	36.95	36.45	0	405	0.00%
2022/12/26	2	36.55	0	0.00	36.60	2	407	0.49%
2022/12/19	0	0.00	2	36.95	37.55	-2	385	-0.52%
2022/12/14	2.3	36.94	2	37.15	36.80	0.3	385	0.08%
2022/11/30	0	32.45	0	0.00	32.45	0	337	0.01%
2022/11/09	0	0.00	1.3	34.07	33.45	-1.3	472	-0.28%
2022/11/08	1	33.85	0.5	33.55	33.35	0.5	531	0.09%
2022/10/14	0	0.00	0	28.55	28.55	0	914	0.00%
2022/08/17	0	0.00	3	30.50	30.40	-3	906	-0.33%
2022/08/12	3	30.00	0	0.00	29.75	3	894	0.34%
2022/08/05	0	0.00	2	30.15	30.20	-2	794	-0.25%
2022/08/04	2	31.10	0	0.00	30.80	2	779	0.26%
2022/08/03	3	31.50	0	0.00	31.85	3	727	0.41%
2022/08/02	0	0.00	3	31.50	31.50	-3	400	-0.75%
2022/07/22	0.3	29.80	0	0.00	29.70	0.3	350	0.08%
2022/07/04	0	27.80	0	0.00	27.75	0	816	0.00%
2022/07/01	1	28.00	0	0.00	28.00	1	825	0.12%
2022/06/20	0	0.00	1	30.30	30.30	-1	1,146	-0.09%
2022/05/26	0	0.00	2	32.80	32.50	-2	2,712	-0.07%
2022/05/05	1	34.35	1	34.30	34.30	0	4,580	0.00%
2022/04/25	0	35.90	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	36.65	0	0.00	36.60	0	4,541	0.00%
2022/04/19	0	37.80	0	0.00	37.40	0	4,516	0.00%
2022/04/18	5	39.05	5	38.78	37.85	0	4,493	0.00%
2022/04/14	4	38.19	1	38.65	37.95	3	4,328	0.07%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/12	10	37.03	10	37.03	37.10	0	4,223	0.00%
2022/04/11	3	36.85	8	36.74	36.50	-5	4,190	-0.12%
2022/04/08	5	35.75	0	0.00	35.70	5	4,117	0.12%
2022/04/01	20	36.32	22	36.33	36.10	-2	4,089	-0.05%
2022/03/31	5	36.15	0	0.00	35.85	5	4,069	0.12%
2022/03/28	5	36.20	0	0.00	36.90	5	3,998	0.13%
2022/03/25	23	36.91	0	0.00	37.00	23	3,977	0.58%
2022/03/24	0.3	38.05	0	0.00	38.00	0.3	3,939	0.01%
2022/03/23	0	0.00	3	37.65	37.80	-3	3,876	-0.08%
2022/03/22	10	39.66	6	39.61	39.55	4	3,760	0.11%
2022/03/21	1	37.70	3	37.75	37.90	-2	3,441	-0.06%
2022/03/18	0	0.00	5	35.45	35.25	-5	3,310	-0.15%
2022/03/15	5	34.35	0	0.00	34.10	5	3,174	0.16%
2022/03/10	10	36.50	10	35.70	36.50	0	3,084	0.00%
2022/03/09	18	36.87	9	36.94	37.00	9	3,038	0.30%
2022/03/08	1	37.40	12	36.01	36.45	-11	2,997	-0.37%
2022/03/07	9.3	38.74	11	38.66	37.70	-1.8	2,875	-0.06%
2022/03/04	27	37.48	30	37.43	36.75	-3	2,610	-0.11%
2022/03/02	13	36.19	10	36.60	35.80	3	2,417	0.12%
2022/03/01	26	34.70	26	35.08	35.10	0	2,274	0.00%
2022/02/25	73	37.38	70	37.81	36.50	3	2,148	0.14%
2022/02/24	77	39.48	86	39.70	40.35	-9	1,855	-0.49%
2022/02/23	21	37.89	20.4	37.82	36.90	0.6	1,212	0.05%
2022/02/22	95	37.59	98	37.58	37.70	-3	998	-0.30%
2022/02/21	2	36.68	2	35.60	35.50	0	703	0.00%
2022/02/18	30	36.72	30	37.73	36.00	0	622	0.00%
2022/02/17	0	0.00	3	35.15	35.20	-3	430	-0.70%
2022/02/15	14	35.69	15	35.17	34.90	-1	365	-0.27%
2022/02/14	3	35.15	16	35.02	34.60	-13	338	-3.84%
2022/01/25	0	32.10	0	0.00	31.80	0	272	0.01%
2022/01/17	3	32.75	0	0.00	32.75	3	270	1.11%
2022/01/13	0	0.00	2	34.10	33.70	-2	269	-0.74%
2022/01/12	5	32.70	0	0.00	32.60	5	260	1.92%
2021/12/30	0	33.75	0	0.00	33.75	0	308	0.01%
2021/12/24	0	0.00	3	34.35	34.25	-3	328	-0.91%
2021/12/17	0.2	33.10	0	0.00	33.00	0.2	332	0.05%
2021/12/13	0.3	33.50	0	0.00	33.35	0.3	344	0.07%
2021/12/02	5	32.45	0	0.00	32.50	5	386	1.30%
2021/12/01	3	32.45	0	0.00	32.70	3	390	0.77%
2021/11/29	0.1	32.60	0	0.00	32.35	0.1	398	0.01%
2021/11/18	3	33.95	0	0.00	33.75	3	420	0.71%
2021/11/16	5	35.05	0	0.00	34.50	5	426	1.17%
2021/11/15	4	35.24	0	0.00	35.30	4	429	0.93%
2021/11/10	0	0.00	5	35.56	35.40	-5	451	-1.11%
2021/11/02	2	34.00	0	0.00	33.95	2	520	0.38%
2021/11/01	0	0.00	2	34.95	34.95	-2	530	-0.38%
2021/10/29	5	33.90	0	0.00	33.80	5	542	0.92%
2021/10/22	0	0.00	10	33.69	33.30	-10	733	-1.36%
2021/10/20	0	0.00	1	33.95	33.90	-1	871	-0.11%
2021/10/18	10	34.43	0	0.00	34.55	10	891	1.12%
2021/08/17	1	37.40	0	0.00	37.00	1	2,386	0.04%
2021/08/13	5	39.53	0	0.00	39.15	5	2,504	0.20%
2021/08/05	3	42.05	0	0.00	41.75	3	3,030	0.10%
2021/08/03	0	0.00	5	43.50	42.60	-5	3,363	-0.15%
2021/07/29	1	42.65	30	42.65	41.90	-29	4,059	-0.72%
2021/07/28	9	41.51	0	0.00	41.30	9	4,282	0.21%
2021/07/27	34	42.66	17	43.74	42.20	17	4,427	0.38%
2021/07/26	3	41.20	0	0.00	41.70	3	4,466	0.07%
2021/07/19	18	43.06	23	42.93	42.20	-5	5,757	-0.09%
2021/06/29	3	42.57	1	43.90	42.35	2	7,009	0.03%
2021/06/28	6	43.30	0	0.00	43.20	6	6,980	0.09%
2021/06/25	0	0.00	1	42.20	41.85	-1	6,968	-0.01%
2021/06/24	2	42.00	0	0.00	41.80	2	7,046	0.03%
2021/06/21	0	0.00	1	41.20	40.25	-1	7,022	-0.01%
2021/06/16	0	0.00	35	44.35	44.65	-35	7,029	-0.50%
2021/06/08	0	0.00	1	45.35	44.75	-1	6,989	-0.01%
2021/06/07	1	44.20	0	0.00	45.05	1	6,983	0.01%
2021/06/04	0	0.00	2	44.05	43.65	-2	6,951	-0.03%
2021/06/03	0	0.00	1	45.55	45.70	-1	6,906	-0.01%
2021/06/02	0	0.00	10	46.40	46.20	-10	6,878	-0.15%
2021/06/01	1	45.65	1	46.05	46.65	0	6,824	0.00%
2021/05/28	11	45.93	6	44.69	46.30	5	6,631	0.08%
2021/05/27	5	42.50	1	42.50	42.50	4	6,492	0.06%
2021/05/26	0	0.00	10	39.65	40.25	-10	6,433	-0.16%
2021/05/25	2	40.13	1	40.05	40.00	1	6,490	0.02%
2021/05/24	1	39.40	1	39.85	39.40	0	6,571	0.00%
2021/05/21	5	38.12	0	0.00	38.25	5	6,860	0.07%
2021/05/19	31	39.51	0	0.00	40.10	31	6,838	0.45%
2021/05/17	0	33.90	0	0.00	33.85	0	6,679	0.00%
2021/05/13	0	0.00	1	39.20	39.25	-1	6,503	-0.02%
2021/05/12	5	45.69	5	43.50	40.85	0	6,394	0.00%
2021/05/11	13	47.53	29	47.42	45.10	-16	6,238	-0.26%
2021/05/10	27	49.33	16	49.14	49.45	11	6,060	0.18%
2021/05/07	3	48.87	1	48.50	48.00	2	5,846	0.03%
2021/05/06	37	47.66	23	48.90	47.00	14	5,669	0.25%
2021/05/05	2	44.60	0	0.00	46.00	2	5,291	0.04%
2021/05/04	1	47.65	1	41.45	41.85	0	5,039	0.00%
2021/05/03	11	46.05	11	47.44	46.05	0	4,855	0.00%
2021/04/29	20	49.46	24	49.25	49.10	-4	4,701	-0.09%
2021/04/28	44	50.79	44	50.56	51.40	0	4,365	0.00%
2021/04/27	0	0.00	0.2	46.75	46.75	-0.2	3,913	-0.01%
2021/04/26	11	42.02	14	42.47	42.50	-3	3,850	-0.08%
2021/04/23	9	42.72	5	41.87	40.00	4	3,703	0.11%
2021/04/22	1	40.20	6.3	40.21	41.50	-5.3	3,454	-0.15%
2021/04/21	1	37.40	0	0.00	37.75	1	3,143	0.03%
2021/04/20	8	38.42	6	38.43	37.20	2	3,117	0.06%
2021/04/19	5	37.20	5	37.94	37.60	0	3,037	0.00%
2021/04/16	25	36.88	24.2	36.71	36.90	0.8	2,890	0.03%
2021/04/15	0	0.00	2	35.05	35.15	-2	2,792	-0.07%
2021/04/14	0	35.75	1	34.30	34.30	-1	2,928	-0.03%
2021/04/13	0	0.00	68	35.47	34.85	-68	2,954	-2.30%
2021/04/12	0	0.00	1	36.15	35.95	-1	3,015	-0.03%
2021/04/09	4	36.43	15	36.35	36.30	-11	3,003	-0.37%
2021/04/08	140	36.07	146	37.06	37.00	-6	2,909	-0.21%	大買/大賣/
2021/04/07	8.2	35.14	8	35.40	34.85	0.2	2,657	0.01%
2021/03/30	0	0.00	9	33.23	33.25	-9	2,692	-0.33%
2021/03/29	4	33.28	0	0.00	33.55	4	2,768	0.14%
2021/03/26	5	35.45	0	0.00	35.35	5	2,982	0.17%
2021/03/24	0	0.00	40	34.40	35.00	-40	3,654	-1.09%
2021/03/22	41	35.58	1	35.95	36.00	40	3,699	1.08%
2021/03/17	0	0.00	14	33.85	33.85	-14	3,719	-0.38%
2021/03/16	47	34.42	6	34.75	34.40	41	3,783	1.08%
2021/03/15	48	34.79	2	34.95	34.60	46	3,794	1.21%
2021/03/12	5	33.79	0	0.00	34.00	5	3,815	0.13%
2021/03/09	2	33.10	0	0.00	32.80	2	4,075	0.05%
2021/03/03	0	0.00	1	32.60	33.30	-1	4,716	-0.02%
2021/03/02	0	0.00	0	33.60	33.30	0	4,749	0.00%
2021/02/26	0	0.00	4	35.25	34.75	-4	4,690	-0.09%
2021/02/25	1	35.80	20	35.73	35.60	-19	4,681	-0.41%
2021/02/24	0	0.00	1	37.20	36.10	-1	4,690	-0.02%
2021/02/23	9	38.04	5	37.65	37.95	4	4,572	0.09%
2021/02/22	0	0.00	92	35.05	35.05	-92	4,201	-2.19%
2021/02/19	20	31.58	10	32.05	31.90	10	4,148	0.24%
2021/02/18	13	30.56	0	0.00	30.80	13	4,122	0.32%
2021/02/17	10	29.88	0	0.00	30.15	10	4,119	0.24%
2021/01/27	0	0.00	5	29.50	29.25	-5	4,097	-0.12%
2021/01/26	0	0.00	5	29.60	29.55	-5	4,089	-0.12%
2021/01/25	0	0.00	16	29.62	29.65	-16	4,076	-0.39%
2021/01/22	0	0.00	1	29.15	29.70	-1	4,067	-0.02%
2021/01/20	0	0.00	2	29.20	29.25	-2	4,045	-0.05%
2021/01/19	1	30.85	2	30.80	30.40	-1	4,022	-0.02%
2021/01/18	1	30.70	0	0.00	30.70	1	4,010	0.02%
2021/01/14	10	31.75	0	0.00	31.80	10	3,947	0.25%
2021/01/13	82	32.41	0	0.00	32.20	82	3,928	2.09%
2021/01/12	0	0.00	2	32.80	31.90	-2	3,892	-0.05%
2021/01/11	3	33.17	0	0.00	32.90	3	3,842	0.08%
2021/01/08	0	0.00	1	33.55	32.90	-1	3,802	-0.03%
2021/01/07	3	33.32	0	0.00	33.15	3	3,744	0.08%
2021/01/06	0	0.00	2	31.50	31.80	-2	3,591	-0.06%
2021/01/05	4	32.49	0.4	32.00	32.00	3.6	3,554	0.10%
2020/12/31	2	30.90	0	0.00	30.80	2	3,432	0.06%
2020/12/29	0	0.00	4	31.88	30.70	-4	3,401	-0.12%
2020/12/28	3	31.58	2	31.55	31.65	1	3,357	0.03%
2020/12/24	2	33.05	0	0.00	32.20	2	3,289	0.06%
2020/12/23	1	31.60	12	31.81	32.05	-11	3,209	-0.34%
2020/12/22	10	33.73	93	35.39	31.75	-83	3,119	-2.66%
2020/12/21	140	34.88	91	35.10	35.15	49	2,829	1.73%	大買/
2020/12/18	3	33.03	52	31.81	33.30	-49	2,565	-1.91%
2020/12/17	52	30.81	2	30.50	31.05	50	2,139	2.34%
2020/12/16	5	31.59	5	31.54	30.95	0	2,117	0.00%
2020/12/10	0	0.00	1	32.20	31.10	-1	1,955	-0.05%
2020/12/07	15	31.68	0	0.00	30.75	15	1,829	0.82%
2020/12/04	30	32.10	0	0.00	32.10	30	1,743	1.72%
2020/12/03	15	32.18	35	31.69	31.65	-20	1,652	-1.21%
2020/12/02	58	32.76	34.5	32.35	31.85	23.5	1,548	1.52%
2020/12/01	0	0.00	40	30.55	30.55	-40	1,113	-3.59%
2020/11/30	2	26.75	29	27.54	27.80	-27	1,028	-2.62%
2020/11/27	40.3	26.41	0	0.00	26.35	40.3	917	4.39%
2020/11/26	0	0.00	0.1	26.20	26.25	-0.1	881	-0.01%
2020/11/25	0.1	24.75	0	0.00	24.85	0.1	792	0.02%
2020/11/23	0	0.00	6	25.75	25.70	-6	758	-0.79%
2020/11/18	0	0.00	8	23.75	23.75	-8	659	-1.21%
2020/11/16	0	0.00	3	23.95	23.95	-3	677	-0.44%
2020/11/13	0	0.00	2	23.80	23.80	-2	674	-0.30%
2020/11/11	0.1	24.35	0	0.00	24.45	0.1	707	0.01%
2020/11/06	0	0.00	1	23.15	23.15	-1	735	-0.14%
2020/11/02	0	22.30	0	0.00	22.35	0	1,026	0.00%
2020/09/28	0	21.30	0	0.00	21.35	0	1,699	0.00%
2020/09/21	0	23.75	0	0.00	23.45	0	1,860	0.00%
2020/09/16	0	23.65	1	23.80	23.65	-1	1,895	-0.05%
2020/09/15	0	23.60	0	0.00	23.65	0	1,895	0.00%
2020/09/03	0	0.00	1	24.65	24.60	-1	1,891	-0.05%
2020/09/01	0	24.70	0	0.00	24.65	0	1,981	0.00%
2020/08/27	0	0.00	1	24.90	24.80	-1	1,969	-0.05%
2020/08/26	0	24.35	0	0.00	24.30	0	1,944	0.00%
2020/08/24	0	25.15	0	0.00	24.90	0	1,929	0.00%
2020/08/20	0	0.00	5	23.64	23.95	-5	1,896	-0.26%
2020/08/18	0	0.00	1	26.30	26.15	-1	1,837	-0.05%
2020/08/17	2	25.60	0	0.00	25.40	2	1,812	0.11%
2020/08/11	2	28.40	2	28.00	27.30	0	1,777	0.00%
2020/08/10	25	29.04	20	28.43	27.45	5	1,750	0.29%
2020/08/06	0	0.00	1	27.05	26.60	-1	1,504	-0.07%
2020/07/31	0	27.10	0	0.00	27.10	0	1,423	0.00%
2020/07/30	20	27.95	20	28.05	27.60	0	1,410	0.00%
2020/07/29	0	0.00	8	27.50	27.50	-8	1,344	-0.60%
2020/07/28	5	27.25	1	25.50	25.00	4	1,315	0.30%
2020/07/17	5	27.80	0	0.00	27.40	5	1,109	0.45%
2020/07/16	0	0.00	5	29.40	29.60	-5	1,091	-0.46%
2020/07/14	0	0.00	10	31.28	30.75	-10	1,050	-0.95%
2020/07/13	2	29.70	11	31.80	30.60	-9	1,003	-0.90%
2020/07/10	1	34.53	0	0.00	30.60	1	927	0.11%
2020/07/06	1	25.55	1	25.50	25.60	0	812	0.00%
2020/07/02	0	0.00	1	23.40	23.25	-1	733	-0.14%
2020/06/12	0	0.00	4	18.50	18.90	-4	522	-0.77%
2020/06/11	0	0.00	6	19.10	19.00	-6	519	-1.15%
2020/06/10	0	0.00	1	20.40	20.00	-1	509	-0.20%
2020/06/09	2	20.05	2	20.35	20.40	0	501	0.00%
2020/06/08	9	20.37	6	20.55	20.65	3	467	0.64%
2020/05/19	3	18.50	0	0.00	18.50	3	446	0.67%
2020/05/18	4	18.79	0	0.00	18.85	4	444	0.90%
2020/04/24	0	0.00	1	17.70	17.70	-1	404	-0.25%
2020/04/10	0	0.00	1	17.10	17.10	-1	540	-0.18%
2020/04/08	0	16.90	0	0.00	16.75	0	580	0.01%
2020/04/07	0	0.00	1	16.90	16.80	-1	595	-0.17%
2020/03/31	0	0.00	1	15.90	15.75	-1	604	-0.17%
2020/03/24	0	0.00	1	14.50	14.45	-1	591	-0.17%
2020/03/23	1	11.80	2	12.95	13.20	-1	586	-0.17%
2020/03/20	0	0.00	1	12.55	12.65	-1	584	-0.17%
2020/03/19	1	11.85	0	0.00	11.85	1	583	0.17%
2020/03/18	0	0.00	1	13.25	13.10	-1	575	-0.17%
2020/03/17	2	12.53	0	0.00	12.95	2	572	0.35%
2020/03/16	1	14.05	0	0.00	13.80	1	570	0.18%
2020/03/12	3	15.75	8	15.65	15.90	-5	551	-0.91%
2020/03/11	0	0.00	1	17.25	17.20	-1	541	-0.18%
2020/03/10	1	17.25	0	0.00	17.50	1	537	0.19%
2020/03/02	1	17.55	0	0.00	17.55	1	514	0.19%
2020/02/19	2	18.10	0	0.00	17.75	2	465	0.43%
2020/02/13	2	17.43	0	0.00	17.50	2	459	0.44%
2020/01/30	2	18.13	0	0.00	17.95	2	526	0.38%
2020/01/07	0	0.00	1	20.05	19.80	-1	439	-0.23%
2020/01/06	2	21.10	0	0.00	20.25	2	422	0.47%
2020/01/03	2	20.55	0	0.00	20.15	2	356	0.56%
2019/12/05	0	0.00	1	18.15	18.20	-1	367	-0.27%
2019/12/04	1	18.25	0	0.00	18.20	1	381	0.26%
2019/11/12	0	0.00	1	18.60	18.65	-1	576	-0.17%
2019/11/05	0	0.00	1	19.45	19.40	-1	685	-0.15%
2019/08/13	0	0.00	1	18.70	18.20	-1	1,004	-0.10%
2019/08/06	1	17.30	0	0.00	16.85	1	897	0.11%
2019/08/05	1	17.20	1	17.30	17.75	0	813	0.00%
2019/07/17	0	0.00	1	16.55	16.45	-1	589	-0.17%
2019/07/11	0	0.00	1	16.90	16.85	-1	577	-0.17%
2019/07/04	0	0.00	0.1	16.30	16.25	-0.1	543	-0.01%
2019/07/01	1	15.60	3	16.30	15.75	-2	495	-0.40%
2019/06/26	0	0.00	3	16.90	16.80	-3	449	-0.67%
2019/06/24	11	17.35	6	17.48	17.20	5	392	1.27%
2019/06/21	1	17.00	0	0.00	16.60	1	334	0.30%
2019/06/18	1	16.05	4	16.40	15.90	-3	300	-1.00%
2019/06/14	4	16.70	0	0.00	16.70	4	280	1.43%
2019/06/03	0	0.00	1	16.55	16.40	-1	166	-0.60%
2019/05/22	0	0.00	1	15.65	15.75	-1	90	-1.10%
2019/05/16	0	0.00	2	15.08	14.85	-2	72	-2.76%
2019/05/14	1	13.70	0	0.00	13.90	1	56	1.78%
2019/05/09	1	13.75	0	0.00	13.85	1	57	1.74%
2019/02/21	0	0.00	1	15.25	15.20	-1	57	-1.73%
2019/02/11	0	0.00	2	14.75	14.90	-2	55	-3.63%
2019/01/14	0	0.00	1	15.15	14.90	-1	60	-1.66%
2019/01/10	0	0.00	1	14.70	14.70	-1	56	-1.78%
2018/12/07	1	13.55	0	0.00	13.80	1	66	1.51%
2018/11/09	0	0.00	1	14.45	14.05	-1	71	-1.40%
2018/10/29	1	13.50	0	0.00	13.45	1	78	1.27%
2018/10/19	1	14.05	0	0.00	14.10	1	72	1.38%
2018/10/11	2	14.68	0	0.00	14.50	2	70	2.86%
2018/07/06	1	16.65	0	0.00	16.80	1	222	0.45%
2018/05/17	1	18.70	1	18.50	18.40	0	249	0.00%
2018/05/16	0	0.00	1	18.25	18.15	-1	242	-0.41%
2018/05/15	1	18.90	0	0.00	18.70	1	232	0.43%
2018/04/03	1	17.15	0	0.00	17.15	1	670	0.15%
2018/03/28	0	0.00	1	17.70	17.50	-1	799	-0.13%
2018/03/27	1	17.35	0	0.00	17.40	1	796	0.13%
2018/02/23	0	0.00	1	19.40	18.90	-1	770	-0.13%
2018/02/09	1	16.20	1	17.05	17.00	0	755	0.00%
2018/02/06	1	16.85	0	0.00	17.05	1	750	0.13%
2018/01/11	2	21.85	2	21.95	21.60	0	614	0.00%
2018/01/10	8	21.45	8	21.33	21.60	0	587	0.00%
2018/01/09	8	21.26	7	21.56	20.70	1	562	0.18%