金益鼎 (8390)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.60	0	0.00	55.10	1	1,770	0.06%
2024/05/02	0	56.50	0	56.50	56.50	0	1,754	0.00%
2024/04/29	0	0.00	1	56.80	56.20	-1	1,739	-0.06%
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/22	2	59.85	2.8	61.87	58.00	-0.8	1,656	-0.05%
2024/04/19	4	61.43	4	62.25	61.80	0	1,587	0.00%
2024/04/18	1	61.10	0	0.00	61.30	1	1,433	0.07%
2024/04/17	0	0.00	1.8	63.63	62.50	-1.8	1,345	-0.13%
2024/04/16	2	62.35	3	62.40	60.40	-1	1,181	-0.08%
2024/04/15	3	62.13	2	63.65	60.00	1	1,035	0.10%
2024/04/11	1	60.60	0	0.00	58.90	1	906	0.11%
2024/04/10	1	62.60	0	0.00	62.40	1	864	0.12%
2024/04/09	3	61.50	2	63.00	62.50	1	824	0.12%
2024/04/08	0	60.80	5	60.32	61.20	-5	736	-0.68%
2024/04/03	1	56.80	1	57.60	56.50	0	664	0.00%
2024/04/02	1	56.20	1	56.60	56.50	0	660	0.00%
2024/04/01	1	56.30	0	0.00	56.80	1	650	0.15%
2024/03/29	0	0.00	2	57.35	56.90	-2	629	-0.32%
2024/03/27	0	0.00	1	53.50	54.60	-1	544	-0.18%
2024/03/26	0	0.00	3	52.57	52.70	-3	518	-0.58%
2024/03/19	0	0.00	1	52.90	52.50	-1	525	-0.19%
2024/03/12	2	52.05	0	0.00	52.30	2	547	0.37%
2024/03/08	0	53.20	1	54.30	53.80	-1	591	-0.17%
2024/03/06	0	0.00	2	52.50	52.60	-2	678	-0.29%
2024/03/04	0	51.40	1	51.80	51.70	-1	676	-0.15%
2024/03/01	0	0.00	1	51.00	50.80	-1	662	-0.15%
2024/02/22	1	50.20	0	0.00	50.30	1	686	0.15%
2024/01/18	1	50.50	0	0.00	50.20	1	847	0.12%
2024/01/15	1	50.90	0	0.00	51.20	1	940	0.11%
2024/01/12	0	0.00	1	50.30	50.60	-1	1,090	-0.09%
2024/01/10	1	49.55	0	0.00	49.55	1	1,156	0.09%
2023/12/29	1	51.30	0	0.00	51.20	1	1,305	0.08%
2023/12/28	0	0.00	2	51.80	51.30	-2	1,304	-0.15%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/19	2	50.10	0	0.00	50.30	2	1,302	0.15%
2023/12/18	0	0.00	1	51.20	50.60	-1	1,302	-0.08%
2023/12/15	1	50.70	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	1	52.30	51.50	-1	1,309	-0.08%
2023/12/12	1	51.00	0	0.00	50.60	1	1,323	0.08%
2023/12/05	7	52.30	6	52.28	52.40	1	1,337	0.07%
2023/12/04	3	54.20	6	53.62	54.00	-3	1,290	-0.23%
2023/11/13	0	0.00	1	48.50	48.50	-1	1,290	-0.08%
2023/11/09	1	49.85	0	0.00	49.80	1	1,305	0.08%
2023/11/08	1	50.50	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/11/03	0	0.00	1	50.50	50.40	-1	1,507	-0.07%
2023/11/01	1	49.95	0	0.00	49.90	1	1,690	0.06%
2023/10/31	1	50.20	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	1	51.10	51.50	-1	1,788	-0.06%
2023/10/26	1	50.30	1	52.30	50.30	0	1,914	0.00%
2023/10/25	1	51.10	10	51.00	50.90	-9	1,951	-0.46%
2023/10/24	1	51.90	0	0.00	51.10	1	2,195	0.05%
2023/10/23	3	52.80	2	52.70	52.70	1	2,331	0.04%
2023/10/20	17	52.54	10	52.34	52.40	7	2,317	0.30%
2023/10/19	3	50.90	4	50.70	50.90	-1	2,177	-0.05%
2023/10/18	1	50.50	0	0.00	50.40	1	2,157	0.05%
2023/10/17	1.2	50.48	2	50.20	50.30	-0.8	2,134	-0.04%
2023/10/16	14	51.19	13	51.27	51.10	1	2,142	0.05%
2023/10/12	1	50.80	0	0.00	50.40	1	2,079	0.05%
2023/10/11	7	52.30	7	51.70	50.30	0	2,067	0.00%
2023/10/05	0	0.00	1	50.90	50.00	-1	2,018	-0.05%
2023/10/03	1	49.60	0	0.00	49.50	1	2,019	0.05%
2023/09/28	1	50.10	0	0.00	50.40	1	2,020	0.05%
2023/09/27	1	49.80	0	0.00	50.00	1	2,025	0.05%
2023/09/26	2	50.00	0	0.00	49.90	2	2,027	0.10%
2023/09/19	1	51.70	0	0.00	51.20	1	1,998	0.05%
2023/09/15	1	53.20	3	53.30	53.50	-2	1,964	-0.10%
2023/09/14	1	52.00	0	52.10	52.40	1	1,946	0.05%
2023/09/11	1	51.80	0	0.00	51.80	1	1,923	0.05%
2023/09/06	1	52.00	0	0.00	52.40	1	1,871	0.05%
2023/08/31	0	0.00	1	50.70	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	1	49.15	49.30	-1	1,800	-0.06%
2023/08/28	1	47.55	0	0.00	47.60	1	1,785	0.06%
2023/08/24	1	47.95	0	0.00	47.90	1	1,780	0.06%
2023/08/18	1	48.90	0	0.00	47.90	1	1,768	0.06%
2023/08/17	0	0.00	1	49.95	49.65	-1	1,738	-0.06%
2023/08/16	1	48.80	4	49.10	49.80	-3	1,721	-0.17%
2023/08/10	3	48.05	4	49.00	47.85	-1	1,663	-0.06%
2023/08/07	0	0.00	2	48.55	48.60	-2	1,518	-0.13%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	7	58.90	58.90	-7	1,395	-0.50%
2023/08/01	4	52.06	1	51.80	53.60	3	1,384	0.22%
2023/07/28	0	0.00	2	51.10	50.50	-2	1,383	-0.14%
2023/07/27	9	52.37	3	49.62	53.00	6	1,310	0.46%
2023/07/26	0	49.45	0	49.45	50.80	0	1,064	0.00%
2023/07/14	2	44.00	0	0.00	43.70	2	844	0.24%
2023/06/13	0	0.00	5.2	43.65	43.40	-5.2	1,357	-0.38%
2023/06/12	0	0.00	1	44.00	43.75	-1	1,369	-0.07%
2023/06/08	0.2	44.61	0	0.00	44.35	0.2	1,491	0.01%
2023/06/07	0.7	44.94	0	0.00	44.90	0.7	1,488	0.05%
2023/06/05	0.3	44.17	0	0.00	44.20	0.3	1,483	0.02%
2023/05/23	0	0.00	1	43.60	43.85	-1	1,509	-0.07%
2023/05/19	1	42.35	0	0.00	42.60	1	1,496	0.07%
2023/05/12	1	43.85	1	44.25	44.25	0	1,433	0.00%
2023/05/10	5	43.90	0	0.00	45.70	5	1,380	0.36%
2023/05/09	4	43.60	6	43.90	44.05	-2	1,340	-0.15%
2023/05/08	12	45.20	10	43.60	43.60	2	1,317	0.15%
2023/05/05	1	45.70	4	46.82	47.15	-3	1,249	-0.24%
2023/04/27	0	0.00	1	41.20	41.30	-1	1,055	-0.09%
2023/04/26	0	41.25	0	0.00	41.30	0	1,066	0.00%
2023/04/25	1	40.80	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	0.00	1	41.55	41.20	-1	1,041	-0.10%
2023/04/20	1	41.05	0	0.00	40.70	1	1,030	0.10%
2023/04/17	0	0.00	1	42.00	42.00	-1	1,041	-0.10%
2023/04/14	0	42.85	0	0.00	42.75	0	1,028	0.00%
2023/04/13	0	42.25	0	42.25	41.85	0	1,012	0.00%
2023/04/12	0	41.95	0	0.00	42.40	0	1,000	0.00%
2023/04/11	1	40.90	0	40.95	41.40	1	974	0.10%
2023/04/06	10	40.60	10	40.54	40.60	0	917	0.00%
2023/03/23	4	39.20	4	39.65	39.30	0	860	0.00%
2023/03/21	2	40.00	2	39.20	40.10	0	812	0.00%
2023/03/20	0	0.00	35	39.36	39.55	-35	791	-4.42%
2023/03/16	75	39.17	75	39.42	38.85	0	720	0.00%
2023/03/15	2	37.60	2	37.70	37.80	0	573	0.00%
2023/03/14	80	39.48	65	39.57	38.40	15	573	2.62%
2023/03/13	20	38.86	0	0.00	37.80	20	484	4.13%
2023/02/20	0	0.00	1	36.95	37.20	-1	379	-0.26%
2023/02/13	1	36.05	0	0.00	36.20	1	401	0.25%
2023/01/06	5	37.50	20	37.31	37.50	-15	431	-3.48%
2023/01/04	0	0.00	1	36.80	36.90	-1	395	-0.25%
2022/12/30	0	0.00	6	36.10	35.85	-6	399	-1.50%
2022/12/28	2	36.45	0	0.00	36.45	2	405	0.49%
2022/12/23	10	36.83	0	0.00	36.80	10	408	2.45%
2022/12/21	4	37.75	0	37.50	37.70	4	407	0.98%
2022/12/19	3	37.43	0	0.00	37.55	3	385	0.78%
2022/12/16	3	36.40	0	0.00	36.35	3	379	0.79%
2022/12/09	0	36.30	0	36.30	36.60	0	372	0.00%
2022/12/07	0	34.85	0	34.85	34.70	0	359	0.00%
2022/12/01	0	0.00	11	32.71	32.80	-11	336	-3.27%
2022/11/25	3	32.55	0	0.00	32.55	3	339	0.88%
2022/11/24	8	32.35	0	0.00	32.40	8	343	2.33%
2022/10/31	0	31.90	0	31.90	31.90	0	915	0.00%
2022/10/18	0	0.00	1	28.25	27.90	-1	915	-0.11%
2022/10/13	6	28.23	0	0.00	28.20	6	912	0.66%
2022/10/05	0	30.40	0	0.00	30.45	0	898	0.00%
2022/09/16	1	30.85	0	0.00	30.85	1	899	0.11%
2022/09/13	0	0.00	1	30.85	30.75	-1	894	-0.11%
2022/08/10	43	30.57	49	30.93	30.55	-6	880	-0.68%
2022/08/09	20	30.88	26	31.02	30.85	-6	870	-0.69%
2022/08/08	1	29.80	0	0.00	29.55	1	800	0.12%
2022/08/05	1	30.25	0	0.00	30.20	1	794	0.13%
2022/08/03	98	31.44	98	31.68	31.85	0	727	0.00%
2022/08/02	0	0.00	2	28.98	31.50	-2	400	-0.50%
2022/08/01	0	0.00	1	28.95	28.65	-1	342	-0.29%
2022/07/29	0	0.00	1	28.40	28.45	-1	342	-0.29%
2022/05/12	2	32.10	0	0.00	30.90	2	4,607	0.04%
2022/04/20	3	36.55	0	0.00	36.55	3	4,544	0.07%
2022/04/18	0	0.00	3	39.70	37.85	-3	4,493	-0.07%
2022/04/14	1	38.40	3	38.53	37.95	-2	4,328	-0.05%
2022/04/13	0	0.00	10	37.35	37.05	-10	4,253	-0.24%
2022/04/12	0	0.00	2	37.10	37.10	-2	4,223	-0.05%
2022/04/11	5	37.25	5	36.60	36.50	0	4,190	0.00%
2022/03/29	3	36.33	1	36.25	36.00	2	4,017	0.05%
2022/03/25	1	37.10	6	37.38	37.00	-5	3,977	-0.13%
2022/03/24	1	38.40	12	38.08	38.00	-11	3,939	-0.28%
2022/03/23	5	38.43	28	37.88	37.80	-23	3,876	-0.59%
2022/03/22	34	39.50	11	39.28	39.55	23	3,760	0.61%
2022/03/21	14	36.44	19	37.52	37.90	-5	3,441	-0.15%
2022/03/18	36	35.51	6	35.38	35.25	30	3,310	0.91%
2022/03/17	4	33.90	0	0.00	34.10	4	3,221	0.12%
2022/03/16	1	33.75	0	0.00	33.75	1	3,204	0.03%
2022/03/10	1	35.60	0	0.00	36.50	1	3,084	0.03%
2022/03/08	3	37.13	1	36.10	36.45	2	2,997	0.07%
2022/03/07	1	38.55	9	38.52	37.70	-8	2,875	-0.28%
2022/03/04	6	37.43	3	36.93	36.75	3	2,610	0.11%
2022/03/03	0	35.35	0	35.35	36.45	0	2,456	0.00%
2022/03/02	1	36.50	0	0.00	35.80	1	2,417	0.04%
2022/03/01	7	34.69	6	35.13	35.10	1	2,274	0.04%
2022/02/25	8	37.99	3	36.50	36.50	5	2,148	0.23%
2022/02/24	8	38.96	19	39.33	40.35	-11	1,855	-0.59%
2022/02/23	3	37.03	3	37.37	36.90	0	1,212	0.00%
2022/02/22	6	37.69	5	37.71	37.70	1	998	0.10%
2022/02/21	13	36.17	5	36.85	35.50	8	703	1.14%
2022/02/18	2	37.33	6	36.54	36.00	-4	622	-0.64%
2022/02/17	0	0.00	1	34.10	35.20	-1	430	-0.23%
2022/02/16	2	33.55	1	33.65	33.70	1	382	0.26%
2022/02/15	1	35.50	0	0.00	34.90	1	365	0.27%
2022/02/14	0	0.00	12	35.50	34.60	-12	338	-3.55%
2021/12/22	0	0.00	1	33.75	33.65	-1	332	-0.30%
2021/12/06	1	33.00	0	0.00	32.95	1	374	0.27%
2021/11/29	0	0.00	7	32.11	32.35	-7	398	-1.76%
2021/11/26	0	0.00	2	33.00	32.80	-2	398	-0.50%
2021/11/25	5	33.75	0	0.00	33.70	5	400	1.25%
2021/11/24	2	33.60	0	0.00	33.85	2	405	0.49%
2021/11/01	0	0.00	1	34.50	34.95	-1	530	-0.19%
2021/10/29	1	33.85	0	0.00	33.80	1	542	0.18%
2021/09/30	0	0.00	3	34.20	35.30	-3	1,031	-0.29%
2021/09/29	1	34.50	3	34.40	34.40	-2	1,043	-0.19%
2021/09/28	6	35.66	0	0.00	35.60	6	1,062	0.56%
2021/09/16	1	36.20	1	36.30	36.05	0	1,225	0.00%
2021/09/13	1	37.40	0	0.00	37.55	1	1,300	0.08%
2021/08/17	1	37.30	0	0.00	37.00	1	2,386	0.04%
2021/08/10	2	40.00	0	0.00	39.85	2	2,776	0.07%
2021/08/09	1	40.50	0	0.00	40.55	1	2,854	0.04%
2021/08/06	1	41.80	0	0.00	41.50	1	2,922	0.03%
2021/08/03	0	0.00	2	43.30	42.60	-2	3,363	-0.06%
2021/08/02	1	41.90	0	0.00	42.00	1	3,521	0.03%
2021/07/30	1	42.10	1	42.10	41.70	0	3,696	0.00%
2021/07/29	1	42.20	2	42.60	41.90	-1	4,059	-0.02%
2021/07/28	3	40.07	2	41.10	41.30	1	4,282	0.02%
2021/07/27	1	42.55	4	43.61	42.20	-3	4,427	-0.07%
2021/07/21	2	40.70	0	0.00	40.10	2	5,326	0.04%
2021/07/20	1	41.20	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	41.65	0	0.00	42.20	1	5,757	0.02%
2021/07/16	0	0.00	1	41.80	41.60	-1	6,048	-0.02%
2021/07/14	0	40.05	0	0.00	40.10	0	6,207	0.00%
2021/07/09	2	41.80	0	0.00	41.50	2	6,529	0.03%
2021/07/01	0	0.00	2	42.40	41.45	-2	6,991	-0.03%
2021/06/30	1	42.70	0	0.00	42.50	1	7,018	0.01%
2021/06/29	1	43.50	0	0.00	42.35	1	7,009	0.01%
2021/06/24	0	0.00	2	42.45	41.80	-2	7,046	-0.03%
2021/06/23	2	41.30	15	41.70	41.65	-13	7,058	-0.18%
2021/06/22	15	42.69	8	41.69	41.95	7	7,045	0.10%
2021/06/21	4	40.44	10	40.46	40.25	-6	7,022	-0.09%
2021/06/18	13	43.30	1	42.80	42.65	12	7,023	0.17%
2021/06/17	0	0.00	10	43.85	44.10	-10	7,031	-0.14%
2021/06/16	2	44.10	0	0.00	44.65	2	7,029	0.03%
2021/06/15	1	44.00	2	45.10	45.35	-1	7,010	-0.01%
2021/06/11	0	0.00	1	43.20	43.15	-1	6,990	-0.01%
2021/06/10	3	42.90	1	43.20	43.35	2	6,993	0.03%
2021/06/09	10	44.35	0	0.00	43.35	10	7,002	0.14%
2021/06/08	2	44.65	0	0.00	44.75	2	6,989	0.03%
2021/06/07	0	0.00	3	44.27	45.05	-3	6,983	-0.04%
2021/06/04	1	43.90	0	0.00	43.65	1	6,951	0.01%
2021/06/02	1	46.50	1	46.65	46.20	0	6,878	0.00%
2021/06/01	6	45.76	1	45.60	46.65	5	6,824	0.07%
2021/05/28	0.2	46.40	0	0.00	46.30	0.2	6,631	0.00%
2021/05/27	2	40.70	3	40.97	42.50	-1	6,492	-0.02%
2021/05/26	2	40.40	0	0.00	40.25	2	6,433	0.03%
2021/05/25	1	40.20	0	0.00	40.00	1	6,490	0.02%
2021/05/20	2	38.50	2	38.10	38.00	0	6,883	0.00%
2021/05/19	2	38.25	2.1	39.79	40.10	-0.1	6,838	0.00%
2021/05/14	0.1	37.72	0	40.60	37.60	0.1	6,591	0.00%
2021/05/13	0	0.00	2	38.48	39.25	-2	6,503	-0.03%
2021/05/11	1	45.50	3	47.60	45.10	-2	6,238	-0.03%
2021/05/10	1	49.80	0	0.00	49.45	1	6,060	0.02%
2021/05/07	10	46.90	10	47.00	48.00	0	5,846	0.00%
2021/05/06	14	46.99	10	48.63	47.00	4	5,669	0.07%
2021/05/05	0	0.00	2	45.90	46.00	-2	5,291	-0.04%
2021/05/04	0	45.00	4	46.31	41.85	-4	5,039	-0.08%
2021/05/03	16	50.28	36	49.39	46.05	-20	4,855	-0.41%
2021/04/29	14	50.08	4	49.40	49.10	10	4,701	0.21%
2021/04/28	30	50.60	42	50.21	51.40	-12	4,365	-0.27%
2021/04/27	6	46.03	0	0.00	46.75	6	3,913	0.15%
2021/04/26	7	42.33	13	42.23	42.50	-6	3,850	-0.16%
2021/04/23	26	44.08	0	41.41	40.00	26	3,703	0.70%
2021/04/22	0	0.00	12.6	40.62	41.50	-12.6	3,454	-0.36%
2021/04/20	2	38.55	2.1	38.01	37.20	-0.1	3,117	0.00%
2021/04/19	4.1	37.46	3	37.73	37.60	1.1	3,037	0.03%
2021/04/16	1	35.55	7.1	36.71	36.90	-6.1	2,890	-0.21%
2021/04/15	1	35.20	0	35.00	35.15	1	2,792	0.04%
2021/04/14	0.1	34.30	0	0.00	34.30	0.1	2,928	0.00%
2021/04/13	0.1	35.90	0	0.00	34.85	0.1	2,954	0.00%
2021/04/12	5.3	36.32	0	0.00	35.95	5.3	3,015	0.18%
2021/04/08	0.2	35.50	1.2	36.39	37.00	-1	2,909	-0.04%
2021/04/07	0	0.00	0.1	34.90	34.85	-0.1	2,657	0.00%
2021/04/06	0	34.10	0	0.00	34.25	0	2,630	0.00%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/23	0.1	35.00	0	0.00	35.05	0.1	3,664	0.00%
2021/03/22	0	0.00	0.2	35.63	36.00	-0.2	3,699	-0.01%
2021/03/17	2.1	33.81	0	0.00	33.85	2.1	3,719	0.06%
2021/03/15	0	0.00	5	34.86	34.60	-5	3,794	-0.13%
2021/03/11	0	0.00	1	33.70	33.75	-1	3,893	-0.03%
2021/03/09	0	32.65	1	32.60	32.80	-1	4,075	-0.02%
2021/03/08	0	0.00	0.1	33.10	32.65	-0.1	4,512	0.00%
2021/03/05	2	32.65	0	0.00	32.40	2	4,590	0.04%
2021/03/04	0.1	33.80	0	0.00	33.00	0.1	4,696	0.00%
2021/03/02	0.3	33.73	0	0.00	33.30	0.3	4,749	0.01%
2021/02/25	0	0.00	3	35.88	35.60	-3	4,681	-0.06%
2021/02/24	11	37.01	0	36.10	36.10	11	4,690	0.23%
2021/02/23	2	36.70	11	37.53	37.95	-9	4,572	-0.20%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/18	0	0.00	2	30.50	30.80	-2	4,122	-0.05%
2021/02/17	4	29.60	0	0.00	30.15	4	4,119	0.10%
2021/02/05	2	29.10	0	0.00	28.95	2	4,103	0.05%
2021/02/03	2	28.95	0	0.00	28.90	2	4,143	0.05%
2021/02/02	7	29.11	0	0.00	29.20	7	4,140	0.17%
2021/02/01	4	28.68	1	28.45	29.40	3	4,133	0.07%
2021/01/27	2	29.30	0	0.00	29.25	2	4,097	0.05%
2021/01/26	3	30.22	0	0.00	29.55	3	4,089	0.07%
2021/01/25	1	29.55	0	0.00	29.65	1	4,076	0.02%
2021/01/21	0	0.00	1	29.25	29.30	-1	4,057	-0.02%
2021/01/18	1	29.05	1	30.50	30.70	0	4,010	0.00%
2021/01/14	1	31.80	0	0.00	31.80	1	3,947	0.03%
2021/01/12	0	0.00	1	32.35	31.90	-1	3,892	-0.03%
2021/01/11	0	0.00	1	33.40	32.90	-1	3,842	-0.03%
2021/01/08	0	0.00	3	32.45	32.90	-3	3,802	-0.08%
2021/01/07	7	33.30	6	33.49	33.15	1	3,744	0.03%
2021/01/06	0	0.00	1	32.15	31.80	-1	3,591	-0.03%
2021/01/05	1	32.00	3	32.18	32.00	-2	3,554	-0.06%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/29	1.1	31.69	0	0.00	30.70	1.1	3,401	0.03%
2020/12/28	2.2	31.84	1	31.90	31.65	1.2	3,357	0.03%
2020/12/25	0.1	31.95	1	32.20	31.95	-0.9	3,320	-0.03%
2020/12/24	2	33.15	0	0.00	32.20	2	3,289	0.06%
2020/12/23	4.1	31.86	0	0.00	32.05	4.1	3,209	0.13%
2020/12/22	17.1	35.03	14	33.39	31.75	3.1	3,119	0.10%
2020/12/21	6	35.19	2.2	35.28	35.15	3.8	2,829	0.13%
2020/12/18	1	32.55	6	32.20	33.30	-5	2,565	-0.19%
2020/12/17	4	30.54	0	0.00	31.05	4	2,139	0.19%
2020/12/16	5	31.40	12	31.72	30.95	-7	2,117	-0.33%
2020/12/11	7	30.64	0	0.00	30.75	7	2,009	0.35%
2020/12/10	1	31.75	2	31.23	31.10	-1	1,955	-0.05%
2020/12/09	1	30.30	0	0.00	30.40	1	1,886	0.05%
2020/12/08	0.2	30.34	0	0.00	30.20	0.2	1,873	0.01%
2020/12/07	1.2	31.65	3	31.32	30.75	-1.9	1,829	-0.10%
2020/12/04	2	32.45	0	0.00	32.10	2	1,743	0.11%
2020/12/03	3	31.47	3.2	31.93	31.65	-0.2	1,652	-0.01%
2020/12/02	1.2	32.26	1.2	33.52	31.85	-0.1	1,548	0.00%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	0.1	27.00	0	0.00	27.80	0.1	1,028	0.01%
2020/11/27	1.3	26.19	1	26.30	26.35	0.3	917	0.03%
2020/11/26	1.2	26.18	2	25.75	26.25	-0.8	881	-0.09%
2020/11/23	2	24.85	1	25.30	25.70	1	758	0.13%
2020/11/17	0	0.00	1	23.80	24.05	-1	660	-0.15%
2020/11/12	0	0.00	1	24.35	24.00	-1	696	-0.14%
2020/11/11	0	0.00	1	24.45	24.45	-1	707	-0.14%
2020/10/30	0	0.00	1	22.75	22.50	-1	1,060	-0.09%
2020/09/30	0	0.00	1	21.35	21.65	-1	1,648	-0.06%
2020/09/23	2	22.75	0	0.00	22.00	2	1,821	0.11%
2020/09/09	0	0.00	1	24.10	24.15	-1	1,883	-0.05%
2020/08/28	1	24.40	0	0.00	24.65	1	1,977	0.05%
2020/08/13	1	26.55	1	25.65	25.55	0	1,776	0.00%
2020/08/12	1	26.00	0	0.00	26.20	1	1,768	0.06%
2020/08/10	1	29.35	1	28.25	27.45	0	1,750	0.00%
2020/08/07	0	0.00	2	28.40	29.25	-2	1,637	-0.12%
2020/07/30	1	27.80	5	27.90	27.60	-4	1,410	-0.28%
2020/07/28	6	27.22	0	25.05	25.00	6	1,315	0.46%
2020/07/24	0	0.00	2	27.50	27.00	-2	1,252	-0.16%
2020/07/22	8	28.93	7	29.05	29.30	1	1,189	0.08%
2020/07/20	0	0.00	1	27.60	28.00	-1	1,128	-0.09%
2020/07/17	1	27.40	1	27.75	27.40	0	1,109	0.00%
2020/07/15	29	29.99	28	29.74	29.10	1	1,079	0.09%
2020/07/14	14	31.44	17	31.59	30.75	-3	1,050	-0.29%
2020/07/13	2	28.20	0	30.60	30.60	2	1,003	0.20%
2020/07/10	1	34.00	0	0.00	30.60	1	927	0.11%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/07	3	28.15	0	0.00	28.15	3	833	0.36%
2020/07/03	6	23.08	6	23.30	23.30	0	769	0.00%
2020/07/02	5	22.55	5	23.35	23.25	0	733	0.00%
2020/06/17	0	0.00	1	19.50	19.50	-1	551	-0.18%
2020/06/12	0	0.00	6	18.48	18.90	-6	522	-1.15%
2020/06/09	0	20.30	0	20.30	20.40	0	501	0.00%
2020/06/08	7	20.35	0	0.00	20.65	7	467	1.50%
2020/04/14	0	17.80	0	17.80	17.90	0	471	0.00%
2020/03/30	0	15.50	0	15.50	15.55	0	610	0.00%
2020/03/27	0	0.00	7	15.45	15.30	-7	608	-1.15%
2020/03/26	7	14.94	0	0.00	15.10	7	602	1.16%
2020/03/18	0	0.00	2	13.10	13.10	-2	575	-0.35%
2020/03/17	1	13.00	0	0.00	12.95	1	572	0.17%
2020/03/16	1	14.15	0	0.00	13.80	1	570	0.18%
2020/03/02	0	18.20	0	18.20	17.55	0	514	0.00%
2020/02/26	0	18.10	0	18.10	18.00	0	510	0.00%
2020/02/03	0	17.35	0	17.35	17.20	0	532	0.00%
2020/01/20	0	0.00	4	18.80	18.80	-4	514	-0.78%
2020/01/16	0	0.00	1	18.90	18.80	-1	517	-0.19%
2020/01/13	1	18.80	0	0.00	18.75	1	519	0.19%
2020/01/08	0	0.00	2	20.33	20.30	-2	488	-0.41%
2020/01/06	0	20.15	0	20.15	20.25	0	422	0.00%
2020/01/03	5	20.45	0	0.00	20.15	5	356	1.40%
2019/12/24	0	0.00	10	18.45	18.50	-10	293	-3.41%
2019/12/17	10	18.50	0	0.00	18.45	10	323	3.09%
2019/11/04	1	19.30	0	0.00	19.50	1	755	0.13%
2019/10/16	0	0.00	10	18.35	18.50	-10	905	-1.10%
2019/10/07	10	18.65	0	0.00	18.65	10	925	1.08%
2019/09/19	0	0.00	16	18.67	18.70	-16	987	-1.62%
2019/09/16	3	18.90	0	0.00	18.95	3	1,099	0.27%
2019/09/11	13	19.00	0	0.00	19.00	13	1,094	1.19%
2019/09/02	0	19.10	0	19.10	19.15	0	1,095	0.00%
2019/08/27	0	0.00	1	18.15	18.20	-1	1,082	-0.09%
2019/08/26	1	18.25	0	18.35	18.40	1	1,077	0.09%
2019/08/12	0	17.80	0	17.80	17.85	0	970	0.00%
2019/08/05	0	17.75	0	17.75	17.75	0	813	0.00%
2019/08/02	0	16.90	0	16.90	16.90	0	753	0.00%
2019/08/01	0	0.00	25	16.52	16.55	-25	684	-3.65%
2019/07/15	3	16.60	0	0.00	16.55	3	583	0.51%
2019/07/11	7	16.64	0	0.00	16.85	7	577	1.21%
2019/07/10	15	16.03	0	0.00	15.95	15	558	2.69%
2019/07/03	0	0.00	1	16.30	16.50	-1	536	-0.19%
2019/07/02	1	15.75	0	0.00	15.60	1	504	0.20%
2019/07/01	0	15.75	0	15.75	15.75	0	495	0.00%
2019/06/28	0	0.00	1	17.10	16.85	-1	473	-0.21%
2019/06/26	1	16.90	0	0.00	16.80	1	449	0.22%
2019/06/24	0	17.10	0	17.10	17.20	0	392	0.00%
2019/06/20	0	0.00	1	16.10	16.05	-1	308	-0.32%
2019/06/14	0	16.60	0	16.60	16.70	0	280	0.00%
2019/06/13	0	16.30	0.1	16.30	16.40	-0.1	259	-0.02%
2019/06/12	0	0.00	1	15.45	15.40	-1	225	-0.44%
2019/06/11	1	15.70	0	0.00	15.60	1	220	0.45%
2019/06/05	0	15.80	0	15.80	15.70	0	189	0.00%
2019/06/04	0	15.90	0	15.90	15.95	0	180	0.00%
2019/06/03	0	16.35	0	16.35	16.40	0	166	0.00%
2019/05/31	0	15.25	0	15.25	15.15	0	142	0.00%
2019/05/24	0	15.20	1	15.49	14.90	-1	111	-0.89%
2019/05/23	2	15.40	0.1	15.15	15.15	1.9	102	1.89%
2019/05/22	1	15.60	1	15.75	15.75	0	90	-0.02%
2019/04/12	0	0.00	30	14.60	14.60	-30	67	-44.69%
2019/01/24	0.1	14.60	0	0.00	14.50	0.1	54	0.21%
2019/01/09	0	14.60	0	14.60	14.60	0	56	0.01%
2019/01/08	0	14.35	0	14.35	14.35	0	53	0.01%
2018/12/24	0	13.80	0	13.80	13.90	0	64	0.00%
2018/12/22	0	14.00	0	14.00	13.90	0	64	0.00%
2018/12/14	0	0.00	0.1	15.55	14.10	-0.1	65	-0.12%
2018/12/13	0.1	14.15	0	0.00	14.15	0.1	65	0.08%
2018/12/12	0	15.20	0	15.20	14.00	0	66	0.00%
2018/11/13	0	15.60	0	15.60	14.10	0	71	0.01%
2018/11/12	0	14.15	0	14.15	14.20	0	71	0.02%
2018/11/09	0	15.20	0	15.20	14.05	0	71	0.01%
2018/11/08	0	14.95	0	14.95	13.85	0	71	0.01%
2018/02/26	0	18.70	0	0.00	18.85	0	775	0.00%
2018/01/16	0	0.00	1	20.80	20.60	-1	673	-0.15%
2018/01/15	1	20.60	0	0.00	20.65	1	657	0.15%
2018/01/10	0	21.50	0	0.00	21.60	0	587	0.00%
2018/01/05	20	20.42	0	0.00	20.05	20	456	4.38%
2018/01/04	10	20.10	6	20.25	20.00	4	441	0.91%
2018/01/02	0	0.00	10	20.00	20.70	-10	401	-2.49%