金益鼎 (8390)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.60	56.60	-1	1,708	-0.06%
2024/04/18	0	0.00	0	61.40	61.30	0	1,433	0.00%
2024/04/17	2	63.80	3	64.63	62.50	-1	1,345	-0.07%
2024/04/16	4	62.05	2	62.00	60.40	2	1,181	0.17%
2024/04/15	2	63.30	1	61.60	60.00	1	1,035	0.10%
2024/04/12	1	60.90	0	0.00	59.60	1	930	0.11%
2024/04/10	1	63.20	1	62.10	62.40	0	864	0.00%
2024/04/09	1	62.10	2	62.70	62.50	-1	824	-0.12%
2024/04/08	11	59.30	10	59.50	61.20	1	736	0.14%
2024/04/03	0	0.00	1	56.70	56.50	-1	664	-0.15%
2024/03/29	0	0.00	1	56.80	56.90	-1	629	-0.16%
2024/03/28	0	0.00	1	54.80	53.90	-1	566	-0.18%
2024/03/05	0	0.00	1	52.50	51.70	-1	663	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/16	0	0.00	2	49.38	49.35	-2	694	-0.29%
2024/02/05	1	49.70	0	0.00	49.00	1	708	0.14%
2024/01/26	1	50.10	0	0.00	50.20	1	727	0.14%
2024/01/09	1	50.10	0	0.00	50.00	1	1,179	0.08%
2023/12/25	0	0.00	1	50.70	50.70	-1	1,290	-0.08%
2023/12/19	0	0.00	5	50.30	50.30	-5	1,302	-0.38%
2023/12/13	0	0.00	6	51.38	51.10	-6	1,311	-0.46%
2023/12/08	0	0.00	7	52.20	51.60	-7	1,313	-0.53%
2023/12/07	0	0.00	3	52.10	52.00	-3	1,315	-0.23%
2023/12/06	0	0.00	2	51.90	52.10	-2	1,320	-0.15%
2023/11/17	0	0.00	2	49.35	49.35	-2	1,216	-0.16%
2023/11/15	3	49.55	3	49.27	49.20	0	1,238	0.00%
2023/11/14	1	48.80	0	0.00	48.70	1	1,267	0.08%
2023/11/13	2	48.50	0	0.00	48.50	2	1,290	0.15%
2023/11/10	9	49.75	0	0.00	49.65	9	1,290	0.70%
2023/11/02	2	50.30	2.8	50.06	50.00	-0.8	1,546	-0.05%
2023/11/01	4	50.00	4	49.88	49.90	0	1,690	0.00%
2023/10/31	10	50.60	4	50.18	50.10	6	1,720	0.35%
2023/10/30	3	51.40	3	51.40	51.50	0	1,788	0.00%
2023/10/26	0	0.00	1	50.30	50.30	-1	1,914	-0.05%
2023/10/25	7	51.11	6	51.15	50.90	1	1,951	0.05%
2023/10/24	3	51.53	2	51.15	51.10	1	2,195	0.05%
2023/10/23	0	0.00	1	52.30	52.70	-1	2,331	-0.04%
2023/10/20	1	52.20	0	0.00	52.40	1	2,317	0.04%
2023/10/18	4	50.30	5	50.98	50.40	-1	2,157	-0.05%
2023/10/17	0	0.00	1	50.30	50.30	-1	2,134	-0.05%
2023/10/16	0	0.00	1	51.60	51.10	-1	2,142	-0.05%
2023/10/13	3	50.40	1	49.95	49.95	2	2,082	0.10%
2023/10/12	0	0.00	2	50.40	50.40	-2	2,079	-0.10%
2023/10/11	0	0.00	1	50.30	50.30	-1	2,067	-0.05%
2023/10/06	2	50.60	0	0.00	50.10	2	2,018	0.10%
2023/10/05	2	50.20	2	50.10	50.00	0	2,018	0.00%
2023/09/28	0	0.00	1	50.40	50.40	-1	2,020	-0.05%
2023/09/26	0	0.00	1	50.00	49.90	-1	2,027	-0.05%
2023/09/22	1	51.30	1	51.20	51.20	0	2,013	0.00%
2023/09/21	0	0.00	1	51.50	51.50	-1	2,005	-0.05%
2023/09/20	5	51.24	6	51.13	51.20	-1	2,000	-0.05%
2023/09/19	3	51.80	1	52.70	51.20	2	1,998	0.10%
2023/09/18	2	52.95	2	52.60	52.60	0	1,977	0.00%
2023/09/15	3	52.60	2	53.10	53.50	1	1,964	0.05%
2023/09/14	2.1	52.01	5	52.60	52.40	-2.9	1,946	-0.15%
2023/09/13	1	52.20	0	0.00	52.30	1	1,937	0.05%
2023/09/12	0	0.00	1	52.20	52.20	-1	1,928	-0.05%
2023/09/11	0	0.00	1	52.20	51.80	-1	1,923	-0.05%
2023/09/08	0.3	50.80	0	0.00	50.80	0.3	1,907	0.01%
2023/09/07	0	0.00	5	52.30	52.40	-5	1,877	-0.27%
2023/09/06	4	52.30	3	52.27	52.40	1	1,871	0.05%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/09/01	5	50.70	5	50.30	50.30	0	1,825	0.00%
2023/08/31	0	0.00	1	50.30	50.10	-1	1,819	-0.05%
2023/08/30	2	49.28	3	49.37	49.30	-1	1,800	-0.06%
2023/08/28	0	0.00	2	47.60	47.60	-2	1,785	-0.11%
2023/08/21	6	47.93	1	47.50	47.50	5	1,773	0.28%
2023/08/18	8	48.55	7	48.04	47.90	1	1,768	0.06%
2023/08/17	8	49.69	7	49.67	49.65	1	1,738	0.06%
2023/08/16	4	48.73	4	49.38	49.80	0	1,721	0.00%
2023/08/15	2	49.15	1	49.15	49.15	1	1,713	0.06%
2023/08/14	5	47.87	4	48.45	48.80	1	1,704	0.06%
2023/08/11	8	48.21	8	47.99	47.95	0	1,688	0.00%
2023/08/10	3	49.02	0	0.00	47.85	3	1,663	0.18%
2023/08/09	3	45.75	3	46.30	46.40	0	1,557	0.00%
2023/08/07	1	49.35	0	0.00	48.60	1	1,518	0.07%
2023/08/04	5	53.10	0	0.00	53.10	5	1,411	0.35%
2023/08/02	1	58.40	7.7	58.83	58.90	-6.7	1,395	-0.48%
2023/07/31	1	49.65	0	0.00	49.45	1	1,407	0.07%
2023/07/28	5	50.66	3	51.50	50.50	2	1,383	0.14%
2023/07/27	10	50.67	15	50.86	53.00	-5	1,310	-0.38%
2023/07/26	11	50.48	2	50.15	50.80	9	1,064	0.85%
2023/07/20	0	0.00	2	46.68	46.45	-2	869	-0.23%
2023/07/19	3	46.00	1	45.80	45.80	2	863	0.23%
2023/07/11	0	0.00	2	43.15	43.20	-2	878	-0.23%
2023/06/02	1	44.30	1	44.45	44.45	0	1,480	0.00%
2023/05/23	0	0.00	1	43.70	43.85	-1	1,509	-0.07%
2023/05/22	0	0.00	1	43.80	43.80	-1	1,506	-0.07%
2023/05/17	1	43.50	0	0.00	43.60	1	1,470	0.07%
2023/05/12	1	44.25	0	0.00	44.25	1	1,433	0.07%
2023/05/10	0	0.00	1	44.90	45.70	-1	1,380	-0.07%
2023/05/08	1	43.90	0	0.00	43.60	1	1,317	0.08%
2023/05/05	2	47.10	0	0.00	47.15	2	1,249	0.16%
2023/05/04	0	0.00	1	42.90	43.10	-1	1,116	-0.09%
2023/05/03	1	42.15	1	43.90	42.00	0	1,090	0.00%
2023/04/20	0	41.80	0	0.00	40.70	0	1,030	0.00%
2023/04/17	1	42.05	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0	0.00	1	42.65	42.75	-1	1,028	-0.10%
2023/03/28	0	0.00	1	38.75	38.45	-1	860	-0.12%
2023/03/20	0	0.00	2	39.48	39.55	-2	791	-0.25%
2023/03/17	1	37.85	0	0.00	39.20	1	770	0.13%
2023/03/16	6	39.25	6	39.52	38.85	0	720	0.00%
2023/03/14	0	0.00	0.7	39.59	38.40	-0.7	573	-0.12%
2023/03/08	1	37.80	3	37.85	38.70	-2	455	-0.44%
2023/03/06	0	0.00	0.1	38.50	38.35	-0.1	445	-0.02%
2023/03/03	5	38.60	0	0.00	38.30	5	443	1.13%
2023/03/01	2	37.68	0	0.00	37.55	2	431	0.46%
2023/02/17	0	36.50	0	0.00	36.55	0	380	0.00%
2023/02/07	0	0.00	2	36.90	36.55	-2	427	-0.47%
2023/01/30	0	37.10	0	0.00	37.10	0	424	0.00%
2023/01/16	1	36.80	1	37.70	37.45	0	427	0.00%
2023/01/05	1	38.10	1	38.90	38.00	0	424	0.00%
2022/12/06	2	35.35	4	35.06	34.85	-2	357	-0.56%
2022/12/02	1	33.60	0	0.00	33.20	1	333	0.30%
2022/11/29	0	0.00	2	32.18	32.60	-2	335	-0.60%
2022/11/04	2	32.30	0	0.00	32.10	2	913	0.22%
2022/11/03	0.6	32.35	2	31.70	32.35	-1.4	912	-0.15%
2022/11/02	2	31.40	0	0.00	31.60	2	910	0.22%
2022/11/01	1	31.30	2	31.40	31.45	-1	911	-0.11%
2022/10/31	0.2	31.90	0	0.00	31.90	0.2	915	0.02%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/14	1	28.60	0	0.00	28.55	1	914	0.11%
2022/09/28	0	0.00	1	28.00	27.60	-1	896	-0.11%
2022/09/27	1	28.90	0	0.00	29.15	1	894	0.11%
2022/09/15	0	0.00	1	30.65	30.70	-1	896	-0.11%
2022/09/14	1	30.30	0	0.00	30.30	1	897	0.11%
2022/09/13	0	0.00	1	30.85	30.75	-1	894	-0.11%
2022/09/12	0	0.00	1	30.20	30.30	-1	891	-0.11%
2022/09/05	0	0.00	2	29.60	29.45	-2	889	-0.22%
2022/09/01	1	30.10	1	30.15	30.05	0	897	0.00%
2022/08/30	2	30.40	0	0.00	30.30	2	916	0.22%
2022/08/29	2	30.30	0	0.00	30.05	2	922	0.22%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/16	1	30.45	0	0.00	30.30	1	905	0.11%
2022/08/09	1	30.90	0	0.00	30.85	1	870	0.11%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/07/12	0	0.00	1	28.20	27.75	-1	572	-0.17%
2022/07/08	1	29.40	5	29.60	29.25	-4	679	-0.59%
2022/06/28	0	0.00	1	30.20	30.30	-1	873	-0.11%
2022/06/23	0	0.00	0.4	30.05	29.60	-0.4	936	-0.04%
2022/05/26	0	0.00	7	32.66	32.50	-7	2,712	-0.26%
2022/05/10	2	31.40	0	0.00	32.05	2	4,592	0.04%
2022/04/27	0	0.00	3	33.90	34.05	-3	4,575	-0.07%
2022/04/26	0	0.00	2	35.38	35.00	-2	4,562	-0.04%
2022/04/25	1	35.55	0	0.00	35.50	1	4,554	0.02%
2022/04/22	0	0.00	2	36.90	36.60	-2	4,544	-0.04%
2022/04/20	1	37.00	0	0.00	36.55	1	4,544	0.02%
2022/04/19	7	37.40	0	0.00	37.40	7	4,516	0.15%
2022/04/18	1	39.30	2	39.28	37.85	-1	4,493	-0.02%
2022/04/15	0	0.00	1	38.30	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	2	39.10	37.95	-2	4,328	-0.05%
2022/04/13	0	37.48	4	37.10	37.05	-4	4,253	-0.09%
2022/04/11	0	0.00	3	36.80	36.50	-3	4,190	-0.07%
2022/04/08	0	0.00	6	35.70	35.70	-6	4,117	-0.15%
2022/04/07	0	0.00	1	35.90	35.40	-1	4,104	-0.02%
2022/04/06	0	0.00	1	35.95	35.95	-1	4,093	-0.02%
2022/03/30	1	35.75	4	35.50	35.70	-3	4,043	-0.07%
2022/03/28	0	0.00	2	36.20	36.90	-2	3,998	-0.05%
2022/03/25	1	37.20	0	0.00	37.00	1	3,977	0.03%
2022/03/24	4	37.93	2	38.35	38.00	2	3,939	0.05%
2022/03/23	9	38.29	0	0.00	37.80	9	3,876	0.23%
2022/03/22	8	39.81	6	39.45	39.55	2	3,760	0.05%
2022/03/21	2	36.05	3	37.23	37.90	-1	3,441	-0.03%
2022/03/18	1	35.60	0	0.00	35.25	1	3,310	0.03%
2022/03/14	0	0.00	2	35.90	36.00	-2	3,136	-0.06%
2022/03/10	0	0.00	5	35.67	36.50	-5	3,084	-0.16%
2022/03/09	6	36.81	2	36.65	37.00	4	3,038	0.13%
2022/03/08	13	36.68	1	37.05	36.45	12	2,997	0.40%
2022/03/07	2	38.25	10	39.30	37.70	-8	2,875	-0.28%
2022/03/04	3	37.73	22	37.90	36.75	-19	2,610	-0.73%
2022/03/03	4	35.33	17	35.44	36.45	-13	2,456	-0.53%
2022/03/02	4	36.29	3	36.68	35.80	1	2,417	0.04%
2022/03/01	17	34.40	15	34.70	35.10	2	2,274	0.09%
2022/02/25	17	38.13	1	38.00	36.50	16	2,148	0.74%
2022/02/24	8	39.62	8	39.56	40.35	0	1,855	0.00%
2022/02/23	5	37.70	1	38.00	36.90	4	1,212	0.33%
2022/02/22	20	36.74	1	36.60	37.70	19	998	1.90%
2022/02/21	0	0.00	2	37.73	35.50	-2	703	-0.28%
2022/02/18	2	37.08	2	37.40	36.00	0	622	0.00%
2022/01/24	0	0.00	1	32.10	32.20	-1	276	-0.36%
2022/01/14	0	0.00	1	33.55	33.05	-1	272	-0.37%
2022/01/13	2	34.00	0	0.00	33.70	2	269	0.74%
2021/12/24	1	34.25	0	0.00	34.25	1	328	0.30%
2021/11/23	1	33.80	0	0.00	33.65	1	407	0.25%
2021/11/22	1	33.50	0	0.00	34.00	1	415	0.24%
2021/11/18	0	0.00	1	33.95	33.75	-1	420	-0.24%
2021/11/12	0	0.00	2	35.20	35.30	-2	439	-0.46%
2021/11/10	0	0.00	1	35.60	35.40	-1	451	-0.22%
2021/11/08	2	35.58	0	0.00	34.90	2	460	0.43%
2021/10/15	1	34.60	0	0.00	34.30	1	898	0.11%
2021/09/22	0	0.00	3	35.45	35.45	-3	1,177	-0.25%
2021/09/09	1	38.30	0	0.00	38.20	1	1,375	0.07%
2021/09/02	1	40.05	1	39.85	39.65	0	1,473	0.00%
2021/08/31	1	39.30	0	0.00	39.95	1	1,516	0.07%
2021/08/10	2	39.75	0	0.00	39.85	2	2,776	0.07%
2021/08/09	1	40.95	1	40.55	40.55	0	2,854	0.00%
2021/08/04	1	42.90	0	0.00	42.70	1	3,187	0.03%
2021/08/03	0	0.00	1	44.00	42.60	-1	3,363	-0.03%
2021/07/27	1	43.80	0	0.00	42.20	1	4,427	0.02%
2021/07/19	0	0.00	5	41.95	42.20	-5	5,757	-0.09%
2021/07/13	0	0.00	1	40.80	40.65	-1	6,380	-0.02%
2021/07/06	1	42.15	0	0.00	41.75	1	6,588	0.02%
2021/06/29	1	42.40	5	42.70	42.35	-4	7,009	-0.06%
2021/06/22	6	41.53	1	41.90	41.95	5	7,045	0.07%
2021/06/21	0	0.00	2	40.33	40.25	-2	7,022	-0.03%
2021/06/18	2	43.15	1	42.65	42.65	1	7,023	0.01%
2021/06/17	0	0.00	1	43.90	44.10	-1	7,031	-0.01%
2021/06/15	1	44.00	1	44.20	45.35	0	7,010	0.00%
2021/06/10	0	0.00	2	42.73	43.35	-2	6,993	-0.03%
2021/06/09	10	43.60	0	0.00	43.35	10	7,002	0.14%
2021/06/08	2	45.15	1	44.75	44.75	1	6,989	0.01%
2021/06/07	1	44.25	1	44.70	45.05	0	6,983	0.00%
2021/06/03	3	45.60	0	0.00	45.70	3	6,906	0.04%
2021/06/01	0	0.00	1	46.05	46.65	-1	6,824	-0.01%
2021/05/28	3	45.80	13	46.53	46.30	-10	6,631	-0.15%
2021/05/27	2	41.73	5	41.74	42.50	-3	6,492	-0.05%
2021/05/26	0	0.00	5	39.80	40.25	-5	6,433	-0.08%
2021/05/24	3	39.35	4	39.45	39.40	-1	6,571	-0.02%
2021/05/20	4	39.60	5	38.12	38.00	-1	6,883	-0.01%
2021/05/19	8	39.13	3	38.97	40.10	5	6,838	0.07%
2021/05/17	0	0.00	2	34.30	33.85	-2	6,679	-0.03%
2021/05/14	4	39.46	2	37.40	37.60	2	6,591	0.03%
2021/05/13	2	38.33	2	38.88	39.25	0	6,503	0.00%
2021/05/12	10	45.50	19	40.61	40.85	-9	6,394	-0.14%
2021/05/11	6	47.23	6	48.04	45.10	0	6,238	0.00%
2021/05/10	27	49.82	16	49.47	49.45	11	6,060	0.18%
2021/05/07	17	47.38	11	47.40	48.00	6	5,846	0.10%
2021/05/06	18	48.96	19	49.07	47.00	-1	5,669	-0.02%
2021/05/05	7	45.72	17	45.98	46.00	-10	5,291	-0.19%
2021/05/04	1	47.90	4	46.03	41.85	-3	5,039	-0.06%
2021/05/03	11	49.38	9	49.48	46.05	2	4,855	0.04%
2021/04/29	11	49.40	10	50.09	49.10	1	4,701	0.02%
2021/04/28	22	50.60	4	51.18	51.40	18	4,365	0.41%
2021/04/26	10	42.20	13	42.43	42.50	-3	3,850	-0.08%
2021/04/23	3	43.62	2	43.00	40.00	1	3,703	0.03%
2021/04/22	3	40.67	5	40.20	41.50	-2	3,454	-0.06%
2021/04/21	1	37.15	0	0.00	37.75	1	3,143	0.03%
2021/04/20	4	37.74	4	37.76	37.20	0	3,117	0.00%
2021/04/19	5	37.88	8	37.86	37.60	-3	3,037	-0.10%
2021/04/16	8	36.79	3	36.90	36.90	5	2,890	0.17%
2021/04/09	3	36.00	0	0.00	36.30	3	3,003	0.10%
2021/04/08	1	37.45	5	35.85	37.00	-4	2,909	-0.14%
2021/04/01	4	32.68	0	0.00	33.00	4	2,614	0.15%
2021/03/29	18	32.71	19	33.46	33.55	-1	2,768	-0.04%
2021/03/22	1	36.00	3	35.25	36.00	-2	3,699	-0.05%
2021/03/18	0	0.00	6	34.05	34.25	-6	3,677	-0.16%
2021/03/11	0	0.00	1	33.50	33.75	-1	3,893	-0.03%
2021/03/03	0	0.00	8	33.09	33.30	-8	4,716	-0.17%
2021/02/26	0	0.00	4	35.10	34.75	-4	4,690	-0.09%
2021/02/25	9	36.43	10	35.25	35.60	-1	4,681	-0.02%
2021/02/24	4	36.58	14	36.68	36.10	-10	4,690	-0.21%
2021/02/23	15	37.57	14	37.98	37.95	1	4,572	0.02%
2021/02/22	15	34.60	6	35.05	35.05	9	4,201	0.21%
2021/02/19	7	31.95	3	31.90	31.90	4	4,148	0.10%
2021/02/18	2	30.80	1	30.65	30.80	1	4,122	0.02%
2021/02/02	2	29.10	0	0.00	29.20	2	4,140	0.05%
2021/01/25	1	29.30	0	0.00	29.65	1	4,076	0.02%
2021/01/20	2	29.33	18	29.54	29.25	-16	4,045	-0.40%
2021/01/18	0	0.00	4	30.50	30.70	-4	4,010	-0.10%
2021/01/15	3	30.62	4	30.51	30.50	-1	3,980	-0.03%
2021/01/14	5	31.73	0	0.00	31.80	5	3,947	0.13%
2021/01/13	6	32.43	5	32.30	32.20	1	3,928	0.03%
2021/01/12	0	0.00	2	32.95	31.90	-2	3,892	-0.05%
2021/01/08	0	0.00	2	32.35	32.90	-2	3,802	-0.05%
2021/01/07	12	33.68	12	33.23	33.15	0	3,744	0.00%
2021/01/06	0	0.00	2	32.10	31.80	-2	3,591	-0.06%
2021/01/04	2	31.50	1	31.00	31.50	1	3,458	0.03%
2020/12/31	0	0.00	11	30.83	30.80	-11	3,432	-0.32%
2020/12/28	1	32.20	1	31.75	31.65	0	3,357	0.00%
2020/12/25	0	0.00	7	31.91	31.95	-7	3,320	-0.21%
2020/12/24	1	33.10	0	0.00	32.20	1	3,289	0.03%
2020/12/23	4	31.94	1	31.50	32.05	3	3,209	0.09%
2020/12/22	17	35.55	16	34.53	31.75	1	3,119	0.03%
2020/12/21	15	35.76	3	35.67	35.15	12	2,829	0.42%
2020/12/18	2	32.75	1	31.80	33.30	1	2,565	0.04%
2020/12/17	10	30.71	0	0.00	31.05	10	2,139	0.47%
2020/12/16	8	31.55	0	0.00	30.95	8	2,117	0.38%
2020/12/10	15	31.05	2	31.23	31.10	13	1,955	0.66%
2020/12/08	1	30.60	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	30.88	3	31.00	30.75	-1	1,829	-0.05%
2020/12/04	12	32.50	14	32.20	32.10	-2	1,743	-0.11%
2020/12/03	10.1	31.10	8	31.53	31.65	2.1	1,652	0.12%
2020/12/02	16	32.96	8	32.66	31.85	8	1,548	0.52%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	0	0.00	7	26.91	27.80	-7	1,028	-0.68%
2020/11/23	0	0.00	3	25.25	25.70	-3	758	-0.40%
2020/11/16	1	23.95	0	0.00	23.95	1	677	0.15%
2020/11/11	5	24.47	0	0.00	24.45	5	707	0.71%
2020/11/09	3	23.78	0	0.00	23.75	3	709	0.42%
2020/11/06	1	23.10	0	0.00	23.15	1	735	0.14%
2020/10/30	0	0.00	1	22.60	22.50	-1	1,060	-0.09%
2020/10/13	2	23.00	0	0.00	23.20	2	1,421	0.14%
2020/09/21	1	23.80	0	0.00	23.45	1	1,860	0.05%
2020/09/09	1	24.05	0	0.00	24.15	1	1,883	0.05%
2020/08/28	0	0.00	5	24.46	24.65	-5	1,977	-0.25%
2020/08/27	1	24.85	0	0.00	24.80	1	1,969	0.05%
2020/08/20	0	0.00	5	24.60	23.95	-5	1,896	-0.26%
2020/08/19	4	26.31	0	0.00	25.55	4	1,859	0.22%
2020/08/18	1	26.05	0	0.00	26.15	1	1,837	0.05%
2020/08/14	0	0.00	1	25.60	25.55	-1	1,791	-0.06%
2020/08/12	2	25.85	0	0.00	26.20	2	1,768	0.11%
2020/08/10	4	29.10	1	28.45	27.45	3	1,750	0.17%
2020/08/07	1	27.05	8	27.23	29.25	-7	1,637	-0.43%
2020/08/05	0	0.00	2	27.30	26.75	-2	1,489	-0.13%
2020/07/31	6	27.08	8	27.15	27.10	-2	1,423	-0.14%
2020/07/30	14	27.75	0	0.00	27.60	14	1,410	0.99%
2020/07/24	1	26.50	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	28.20	0	0.00	28.55	1	1,213	0.08%
2020/07/21	0	0.00	5	28.76	29.40	-5	1,151	-0.43%
2020/07/15	6	29.97	2	30.15	29.10	4	1,079	0.37%
2020/07/14	2	31.15	0	0.00	30.75	2	1,050	0.19%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	5	34.00	0	0.00	34.00	5	882	0.57%
2020/07/06	2	24.55	2	25.60	25.60	0	812	0.00%
2020/07/02	0	0.00	20	22.80	23.25	-20	733	-2.73%
2020/07/01	2	21.40	0	0.00	21.40	2	662	0.30%
2020/06/30	0	0.00	1	21.10	21.00	-1	634	-0.16%
2020/06/24	0	0.00	1	20.20	20.00	-1	580	-0.17%
2020/06/11	1	19.90	0	0.00	19.00	1	519	0.19%
2020/06/05	1	18.85	0	0.00	18.80	1	402	0.25%
2020/05/25	0	0.00	3	18.00	17.90	-3	417	-0.72%
2020/05/11	0	0.00	3	18.25	18.10	-3	398	-0.75%
2020/03/25	0	0.00	1	14.90	14.95	-1	598	-0.17%
2020/02/12	2	17.25	0	0.00	17.30	2	470	0.43%
2020/02/06	0	0.00	9	17.40	17.45	-9	502	-1.79%
2019/12/31	1	19.45	0	0.00	19.45	1	310	0.32%
2019/12/30	9	19.21	1	19.10	19.20	8	290	2.75%
2019/12/10	2	18.40	0	0.00	18.35	2	339	0.59%
2019/11/04	2	19.00	0	0.00	19.50	2	755	0.26%
2019/09/03	0	0.00	5	19.00	19.15	-5	1,104	-0.45%
2019/09/02	5	19.15	0	0.00	19.15	5	1,095	0.46%
2019/08/30	1	18.75	0	0.00	18.90	1	1,079	0.09%
2019/08/29	0	0.00	4	18.10	18.25	-4	1,060	-0.38%
2019/08/21	0	0.00	1	17.95	17.85	-1	1,042	-0.10%
2019/08/13	0	0.00	1	18.65	18.20	-1	1,004	-0.10%
2019/08/08	1	17.95	0	0.00	18.10	1	952	0.10%
2019/08/06	4	18.00	0	0.00	16.85	4	897	0.45%
2019/08/05	0	0.00	1	17.35	17.75	-1	813	-0.12%
2019/08/02	15	17.50	15	16.95	16.90	0	753	0.00%
2019/07/29	0	0.00	1	17.20	17.15	-1	664	-0.15%
2019/07/22	1	17.30	0	0.00	17.60	1	645	0.15%
2019/07/04	1	16.20	0	0.00	16.25	1	543	0.18%
2019/07/03	1	16.20	0	0.00	16.50	1	536	0.19%
2019/06/25	15	17.55	15	17.25	17.50	0	430	0.00%
2019/06/21	0	0.00	12	17.10	16.60	-12	334	-3.59%
2019/06/17	0	0.00	2.4	16.52	16.50	-2.4	292	-0.82%
2019/05/22	0	0.00	10	15.10	15.75	-10	90	-11.00%
2019/05/16	4	15.30	4	15.05	14.85	0	72	0.00%
2019/02/22	0	0.00	1	15.25	15.25	-1	57	-1.73%
2018/11/13	10	14.00	0	0.00	14.10	10	71	14.03%
2018/10/08	4	16.20	0	0.00	16.30	4	62	6.39%
2018/07/20	4	16.60	0	0.00	16.65	4	187	2.14%
2018/07/17	4	16.75	0	0.00	16.90	4	189	2.11%
2018/06/12	0	0.00	10	18.05	18.05	-10	246	-4.05%
2018/05/31	0	0.00	2	17.85	17.85	-2	247	-0.81%
2018/05/18	0	0.00	15	18.25	18.50	-15	248	-6.04%
2018/05/09	0	0.00	2	16.90	16.90	-2	229	-0.87%
2018/03/30	0	0.00	3	17.15	16.90	-3	801	-0.37%
2018/03/26	3	18.10	0	0.00	17.30	3	796	0.38%
2018/03/16	0	0.00	3	17.85	17.80	-3	786	-0.38%
2018/03/15	0	0.00	2	17.95	17.90	-2	786	-0.25%
2018/03/09	5	18.25	0	0.00	17.80	5	785	0.64%
2018/02/06	0	0.00	15	17.10	17.05	-15	750	-2.00%
2018/02/02	1	19.30	0	0.00	19.25	1	748	0.13%
2018/02/01	0	0.00	2	19.30	19.30	-2	749	-0.27%
2018/01/26	2	20.25	1	20.25	20.00	1	745	0.13%
2018/01/25	2	20.05	4	20.06	20.00	-2	741	-0.27%
2018/01/10	30	21.29	0	0.00	21.60	30	587	5.10%
2018/01/09	5	21.80	0	0.00	20.70	5	562	0.89%
2018/01/03	5	21.30	0	0.00	20.00	5	430	1.16%