金益鼎 (8390)-元大-木柵券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	56.50	0	0.00	56.10	6	1,699	0.35%
2024/04/22	9	61.12	3	60.17	58.00	6	1,656	0.36%
2024/04/19	4	62.58	9	63.09	61.80	-5	1,587	-0.31%
2024/04/18	5	61.00	0	0.00	61.30	5	1,433	0.35%
2024/04/17	3	62.63	11	63.19	62.50	-8	1,345	-0.59%
2024/04/16	10	60.77	7	62.26	60.40	3	1,181	0.25%
2024/04/15	2	61.40	2	63.00	60.00	0	1,035	0.00%
2024/04/12	0	59.70	0	0.00	59.60	0	930	0.00%
2024/04/11	6	60.50	0	0.00	58.90	6	906	0.66%
2024/04/10	1	62.50	4	62.98	62.40	-3	864	-0.35%
2024/04/09	3	61.40	4	62.10	62.50	-1	824	-0.12%
2024/04/08	1	61.00	8	60.15	61.20	-7	736	-0.95%
2024/03/29	2	57.35	7	56.29	56.90	-5	629	-0.79%
2024/03/28	0	0.00	1	54.70	53.90	-1	566	-0.18%
2024/03/27	0	0.00	3	54.60	54.60	-3	544	-0.55%
2024/03/20	0.1	52.50	0	0.00	52.30	0.1	519	0.02%
2024/03/19	3	52.73	0	0.00	52.50	3	525	0.57%
2024/03/13	0.2	51.90	0	0.00	51.60	0.2	543	0.04%
2024/03/11	5	52.50	0	0.00	51.90	5	559	0.89%
2024/03/08	0	0.00	3	54.50	53.80	-3	591	-0.51%
2024/03/07	0	0.00	4	53.35	53.20	-4	705	-0.57%
2024/03/04	0	0.00	3	51.80	51.70	-3	676	-0.44%
2024/02/21	0	0.00	8	50.20	50.40	-8	691	-1.16%
2024/02/02	0	0.00	0.5	50.50	49.80	-0.5	703	-0.07%
2024/02/01	0	0.00	2	50.70	50.70	-2	709	-0.28%
2024/01/04	3	50.93	0	0.00	50.80	3	1,258	0.24%
2023/12/20	2	51.00	2	51.20	50.70	0	1,301	0.00%
2023/12/19	1	50.40	0	0.00	50.30	1	1,302	0.08%
2023/12/18	1	50.50	0	0.00	50.60	1	1,302	0.08%
2023/12/15	3	50.80	0	0.00	50.80	3	1,301	0.23%
2023/12/14	4	51.58	0	0.00	51.50	4	1,309	0.31%
2023/12/13	2	51.20	0	0.00	51.10	2	1,311	0.15%
2023/12/12	3	50.70	0	0.00	50.60	3	1,323	0.23%
2023/12/11	1	51.60	0.5	51.30	51.00	0.5	1,318	0.04%
2023/12/07	3	51.93	0	0.00	52.00	3	1,315	0.23%
2023/12/05	7	52.00	3	52.40	52.40	4	1,337	0.30%
2023/12/04	1	54.80	23	52.94	54.00	-22	1,290	-1.71%
2023/11/30	2	50.10	0	0.00	50.00	2	1,181	0.17%
2023/11/29	0	0.00	2	51.20	50.10	-2	1,195	-0.17%
2023/11/27	4	50.00	0	0.00	49.70	4	1,207	0.33%
2023/11/21	1	49.40	1	49.35	49.25	0	1,208	0.00%
2023/11/17	2	49.35	2	49.60	49.35	0	1,216	0.00%
2023/11/13	5	48.50	1	48.75	48.50	4	1,290	0.31%
2023/11/03	0	0.00	1	50.55	50.40	-1	1,507	-0.07%
2023/10/30	16	51.37	16	50.54	51.50	0	1,788	0.00%
2023/10/26	2	51.30	2	51.80	50.30	0	1,914	0.00%
2023/10/23	1	52.30	11	52.90	52.70	-10	2,331	-0.43%
2023/10/20	7	52.34	7	51.90	52.40	0	2,317	0.00%
2023/10/19	3	50.57	3	51.03	50.90	0	2,177	0.00%
2023/10/16	15	51.28	5	51.60	51.10	10	2,142	0.47%
2023/10/13	2	50.25	0	0.00	49.95	2	2,082	0.10%
2023/10/11	1	52.50	1	52.90	50.30	0	2,067	0.00%
2023/09/25	1	51.40	0	0.00	51.50	1	2,012	0.05%
2023/09/07	1	52.30	1	52.40	52.40	0	1,877	0.00%
2023/08/31	0	0.00	5	50.30	50.10	-5	1,819	-0.27%
2023/08/29	1	47.70	1	48.25	48.50	0	1,790	0.00%
2023/08/28	6	47.30	6	47.58	47.60	0	1,785	0.00%
2023/08/18	3	48.67	3	48.58	47.90	0	1,768	0.00%
2023/08/16	1	48.85	2	49.80	49.80	-1	1,721	-0.06%
2023/08/11	11	48.30	11	47.92	47.95	0	1,688	0.00%
2023/08/10	6	48.58	4	48.84	47.85	2	1,663	0.12%
2023/08/09	1	45.75	2	46.33	46.40	-1	1,557	-0.06%
2023/08/07	5	48.03	5.3	48.48	48.60	-0.3	1,518	-0.02%
2023/08/01	0.3	53.10	11	51.89	53.60	-10.7	1,384	-0.77%
2023/07/31	8	50.63	0	0.00	49.45	8	1,407	0.57%
2023/07/28	8	51.39	1	51.40	50.50	7	1,383	0.51%
2023/07/27	44	51.21	38.1	51.43	53.00	5.9	1,310	0.45%
2023/07/26	7.2	49.38	5	49.40	50.80	2.2	1,064	0.21%
2023/07/25	2	47.00	0	0.00	47.45	2	904	0.22%
2023/07/05	2	44.55	0	0.00	44.55	2	938	0.21%
2023/06/15	0	0.00	1	43.55	43.55	-1	1,159	-0.09%
2023/06/09	0	0.00	1	44.30	44.30	-1	1,460	-0.07%
2023/05/29	0	0.00	0.1	43.85	44.15	-0.1	1,475	0.00%
2023/05/24	0	0.00	4	44.44	44.15	-4	1,516	-0.26%
2023/05/23	1	43.60	0	0.00	43.85	1	1,509	0.07%
2023/05/22	0	0.00	1	43.90	43.80	-1	1,506	-0.07%
2023/05/19	10	42.54	10	42.70	42.60	0	1,496	0.00%
2023/05/18	10	43.32	6	43.32	43.10	4	1,481	0.27%
2023/05/16	0	0.00	7	44.43	44.75	-7	1,448	-0.48%
2023/05/12	6	43.72	1	44.25	44.25	5	1,433	0.35%
2023/05/11	1	44.35	6	44.93	43.95	-5	1,418	-0.35%
2023/05/10	8	44.06	7	44.74	45.70	1	1,380	0.07%
2023/05/09	0	0.00	1	43.90	44.05	-1	1,340	-0.07%
2023/05/08	18	43.98	11	43.92	43.60	7	1,317	0.53%
2023/05/05	4	45.61	7	45.14	47.15	-3	1,249	-0.24%
2023/05/04	0	0.00	2	43.10	43.10	-2	1,116	-0.18%
2023/05/03	0	0.00	1	43.00	42.00	-1	1,090	-0.09%
2023/05/02	0	0.00	5	41.80	42.25	-5	1,069	-0.47%
2023/04/26	1	42.05	0	0.00	41.30	1	1,066	0.09%
2023/04/13	0	0.00	1	42.05	41.85	-1	1,012	-0.10%
2023/04/12	7	41.96	0	0.00	42.40	7	1,000	0.70%
2023/04/10	5.5	40.90	3	41.02	41.05	2.5	961	0.26%
2023/04/07	3	40.07	0	0.00	40.25	3	929	0.32%
2023/04/06	18	40.85	23	40.72	40.60	-5	917	-0.55%
2023/03/28	0	0.00	1	38.50	38.45	-1	860	-0.12%
2023/03/21	0	39.75	0	0.00	40.10	0	812	0.00%
2023/03/17	5	38.05	5	38.28	39.20	0	770	0.00%
2023/03/16	12	39.56	4	39.46	38.85	8	720	1.11%
2023/03/14	0	0.00	4	40.76	38.40	-4	573	-0.70%
2023/03/13	4.3	38.16	0	0.00	37.80	4.3	484	0.88%
2023/03/07	0.3	38.15	0	0.00	38.00	0.3	447	0.06%
2023/02/24	0	0.00	3	38.30	38.10	-3	428	-0.70%
2023/02/22	1.5	38.13	10	38.18	38.75	-8.5	415	-2.05%
2023/02/09	0	0.00	1	36.90	36.85	-1	423	-0.24%
2023/02/08	3	36.88	0	0.00	36.55	3	425	0.71%
2023/02/03	3	37.70	0	0.00	37.55	3	428	0.70%
2023/02/02	0	0.00	3	38.27	38.05	-3	427	-0.70%
2023/02/01	1	37.25	0	0.00	37.40	1	423	0.24%
2023/01/31	2	37.65	0	0.00	37.45	2	423	0.47%
2023/01/16	0	0.00	1	37.40	37.45	-1	427	-0.23%
2023/01/13	1	36.60	0	0.00	36.55	1	416	0.24%
2022/11/01	2	31.60	0	0.00	31.45	2	911	0.22%
2022/10/31	0.8	32.59	0	0.00	31.90	0.8	915	0.09%
2022/10/19	0	0.00	9	28.07	28.20	-9	915	-0.98%
2022/10/13	0	0.00	7	28.35	28.20	-7	912	-0.77%
2022/10/06	0	0.00	10	30.71	30.05	-10	901	-1.11%
2022/10/04	0	0.00	6	29.95	29.95	-6	893	-0.67%
2022/09/28	6	28.65	0	0.00	27.60	6	896	0.67%
2022/09/14	0	0.00	15	30.30	30.30	-15	897	-1.67%
2022/09/07	3	28.90	0	0.00	29.05	3	889	0.34%
2022/08/26	0	0.00	3	30.60	30.50	-3	909	-0.33%
2022/08/04	4	30.96	7	31.21	30.80	-3	779	-0.38%
2022/08/03	6	31.12	6	31.13	31.85	0	727	0.00%
2022/08/02	1	30.40	0	0.00	31.50	1	400	0.25%
2022/07/26	0	0.00	3	29.80	29.75	-3	344	-0.87%
2022/07/20	3	29.80	1	29.80	29.65	2	369	0.54%
2022/07/07	3	28.00	0	0.00	28.15	3	702	0.43%
2022/06/20	1	31.00	0	0.00	30.30	1	1,146	0.09%
2022/06/16	3	32.05	0	0.00	31.85	3	1,587	0.19%
2022/06/13	1	32.80	0	0.00	32.65	1	1,718	0.06%
2022/06/10	2	33.60	0	0.00	33.35	2	1,756	0.11%
2022/06/09	2	33.20	0	0.00	33.90	2	1,769	0.11%
2022/05/25	0	0.00	0	32.60	32.80	0	3,007	0.00%
2022/05/09	1	33.70	2	32.65	32.20	-1	4,589	-0.02%
2022/04/21	2	36.58	0	0.00	36.60	2	4,541	0.04%
2022/04/18	0	0.00	8	39.87	37.85	-8	4,493	-0.18%
2022/03/31	4	36.08	0	0.00	35.85	4	4,069	0.10%
2022/03/30	0	0.00	7	35.40	35.70	-7	4,043	-0.17%
2022/03/25	2.1	37.10	0	0.00	37.00	2.1	3,977	0.05%
2022/03/24	29	37.88	0	0.00	38.00	29	3,939	0.74%
2022/03/23	4	37.95	0	0.00	37.80	4	3,876	0.10%
2022/03/22	8	39.61	1.1	38.95	39.55	6.9	3,760	0.18%
2022/03/21	0	0.00	7	37.67	37.90	-7	3,441	-0.20%
2022/03/18	6	36.06	0	0.00	35.25	6	3,310	0.18%
2022/03/09	1	36.65	0	0.00	37.00	1	3,038	0.03%
2022/03/07	1	38.85	2	38.58	37.70	-1	2,875	-0.03%
2022/03/04	0	0.00	2	37.70	36.75	-2	2,610	-0.08%
2022/03/02	0	0.00	3	37.10	35.80	-3	2,417	-0.12%
2022/03/01	10	35.15	10	34.84	35.10	0	2,274	0.00%
2022/02/25	5.1	37.45	0	0.00	36.50	5.1	2,148	0.24%
2022/02/24	0	0.00	3.1	39.00	40.35	-3.1	1,855	-0.17%
2022/02/23	3	37.95	0	0.00	36.90	3	1,212	0.25%
2022/02/22	3	37.12	4	38.14	37.70	-1	998	-0.10%
2022/02/21	2	36.70	0	0.00	35.50	2	703	0.28%
2022/02/18	5	36.92	5	38.55	36.00	0	622	0.00%
2022/02/17	2	34.60	2	35.50	35.20	0	430	0.00%
2022/02/15	0	0.00	1	34.90	34.90	-1	365	-0.27%
2022/02/14	2	34.70	1	35.35	34.60	1	338	0.30%
2022/02/10	0	0.00	1	33.50	33.45	-1	270	-0.37%
2022/02/08	0	0.00	2	33.70	33.70	-2	272	-0.73%
2022/01/20	2	32.75	0	0.00	32.60	2	270	0.74%
2021/12/24	0	0.00	2	34.35	34.25	-2	328	-0.61%
2021/12/16	0	0.00	1	33.10	33.00	-1	334	-0.30%
2021/11/30	0	0.00	2	32.68	32.40	-2	394	-0.51%
2021/11/18	2	34.00	0	0.00	33.75	2	420	0.48%
2021/10/15	0	0.00	2	34.60	34.30	-2	898	-0.22%
2021/10/05	2	32.53	2	32.70	32.70	0	1,002	0.00%
2021/10/01	2	33.85	0	0.00	33.90	2	1,024	0.20%
2021/09/24	0	0.00	1	35.65	35.70	-1	1,104	-0.09%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/08/20	0	0.00	2	35.70	36.30	-2	2,208	-0.09%
2021/08/13	5	39.70	5	39.40	39.15	0	2,504	0.00%
2021/08/04	0	0.00	1	42.90	42.70	-1	3,187	-0.03%
2021/08/03	0	0.00	20	43.50	42.60	-20	3,363	-0.59%
2021/08/02	2	41.68	2	42.40	42.00	0	3,521	0.00%
2021/07/30	12	41.94	0	0.00	41.70	12	3,696	0.32%
2021/07/29	1	42.50	0	0.00	41.90	1	4,059	0.02%
2021/07/27	33	43.23	22	43.85	42.20	11	4,427	0.25%
2021/07/13	1	41.10	0	0.00	40.65	1	6,380	0.02%
2021/06/22	0	0.00	1	42.00	41.95	-1	7,045	-0.01%
2021/06/21	0	0.00	1	40.45	40.25	-1	7,022	-0.01%
2021/06/18	1	42.90	0	0.00	42.65	1	7,023	0.01%
2021/06/17	0	0.00	2	43.95	44.10	-2	7,031	-0.03%
2021/06/11	2	43.10	0	0.00	43.15	2	6,990	0.03%
2021/06/10	1	42.60	0	0.00	43.35	1	6,993	0.01%
2021/06/09	1	43.90	0.1	44.00	43.35	1	7,002	0.01%
2021/06/04	1	44.20	0	0.00	43.65	1	6,951	0.01%
2021/06/03	1	46.25	0	0.00	45.70	1	6,906	0.01%
2021/06/01	1	45.80	0	0.00	46.65	1	6,824	0.01%
2021/05/26	0	0.00	1	39.80	40.25	-1	6,433	-0.02%
2021/05/25	0	0.00	2	39.65	40.00	-2	6,490	-0.03%
2021/05/24	2	39.75	0	0.00	39.40	2	6,571	0.03%
2021/05/19	1	39.95	0	0.00	40.10	1	6,838	0.01%
2021/05/18	0.2	37.20	0	0.00	37.20	0.2	6,740	0.00%
2021/05/14	0.1	37.60	0	0.00	37.60	0.1	6,591	0.00%
2021/05/12	3	43.50	1	45.30	40.85	2	6,394	0.03%
2021/05/07	16	47.63	16	47.81	48.00	0	5,846	0.00%
2021/05/06	1	48.65	2	46.95	47.00	-1	5,669	-0.02%
2021/05/05	4	45.63	0	0.00	46.00	4	5,291	0.08%
2021/04/28	5	50.40	1.1	50.49	51.40	3.9	4,365	0.09%
2021/04/27	2	46.00	0.1	46.75	46.75	1.9	3,913	0.05%
2021/04/26	1	42.30	5	42.72	42.50	-4	3,850	-0.10%
2021/04/23	2	41.90	3	42.52	40.00	-1	3,703	-0.03%
2021/04/22	0	0.00	8	40.57	41.50	-8	3,454	-0.23%
2021/04/21	0	0.00	1	37.25	37.75	-1	3,143	-0.03%
2021/04/20	4	38.43	0	0.00	37.20	4	3,117	0.13%
2021/04/16	1	37.10	0	0.00	36.90	1	2,890	0.03%
2021/04/15	1	34.20	2	34.90	35.15	-1	2,792	-0.04%
2021/04/13	0	0.00	2	35.70	34.85	-2	2,954	-0.07%
2021/04/12	0	0.00	1	36.20	35.95	-1	3,015	-0.03%
2021/04/09	1	35.85	2	36.93	36.30	-1	3,003	-0.03%
2021/04/08	1	36.80	5	36.85	37.00	-4	2,909	-0.14%
2021/03/29	1	32.40	0	0.00	33.55	1	2,768	0.04%
2021/03/26	1	35.40	0	0.00	35.35	1	2,982	0.03%
2021/03/25	1	35.10	0	0.00	34.55	1	3,232	0.03%
2021/03/23	3	35.67	0	0.00	35.05	3	3,664	0.08%
2021/03/18	5	34.30	0	0.00	34.25	5	3,677	0.14%
2021/03/04	0	0.00	1	33.60	33.00	-1	4,696	-0.02%
2021/02/26	2	34.70	0	0.00	34.75	2	4,690	0.04%
2021/02/25	2	35.35	8	36.68	35.60	-6	4,681	-0.13%
2021/02/24	3	37.03	1	36.85	36.10	2	4,690	0.04%
2021/02/23	6	37.40	0	0.00	37.95	6	4,572	0.13%
2021/02/19	0	0.00	2	31.50	31.90	-2	4,148	-0.05%
2021/01/15	2	31.45	0	0.00	30.50	2	3,980	0.05%
2021/01/13	0	0.00	2	32.65	32.20	-2	3,928	-0.05%
2021/01/12	2	31.85	0	0.00	31.90	2	3,892	0.05%
2021/01/07	0	0.00	2	33.40	33.15	-2	3,744	-0.05%
2021/01/06	2	31.20	0	0.00	31.80	2	3,591	0.06%
2020/12/23	20	31.91	20	32.05	32.05	0	3,209	0.00%
2020/12/22	4	33.63	0	0.00	31.75	4	3,119	0.13%
2020/12/21	17	34.65	19	35.38	35.15	-2	2,829	-0.07%
2020/12/18	2	33.60	0	0.00	33.30	2	2,565	0.08%
2020/12/09	1	30.40	0	0.00	30.40	1	1,886	0.05%
2020/12/07	1	31.10	0	0.00	30.75	1	1,829	0.05%
2020/12/04	3	32.37	3	32.47	32.10	0	1,743	0.00%
2020/12/03	1	32.30	1	32.10	31.65	0	1,652	0.00%
2020/12/02	0	0.00	1	33.15	31.85	-1	1,548	-0.06%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	1	27.30	6	27.15	27.80	-5	1,028	-0.49%
2020/11/24	0	0.00	5	25.11	25.00	-5	779	-0.64%
2020/11/23	8	24.63	0	0.00	25.70	8	758	1.05%
2020/08/27	0	0.00	1	25.10	24.80	-1	1,969	-0.05%
2020/08/11	2	27.80	0	0.00	27.30	2	1,777	0.11%
2020/07/15	0	0.00	3	30.15	29.10	-3	1,079	-0.28%
2020/07/10	1	34.60	1	30.60	30.60	0	927	0.00%
2020/07/09	3	34.00	0	0.00	34.00	3	882	0.34%
2020/07/03	1	23.30	0	0.00	23.30	1	769	0.13%
2020/07/01	0	0.00	1	21.60	21.40	-1	662	-0.15%
2020/06/30	1	21.10	1	20.95	21.00	0	634	0.00%
2020/06/29	1	20.55	0	0.00	20.55	1	601	0.17%
2020/06/12	1	19.00	1	18.90	18.90	0	522	0.00%
2020/01/08	0	0.00	1	20.85	20.30	-1	488	-0.20%
2020/01/07	1	19.95	0	0.00	19.80	1	439	0.23%
2019/08/15	0	0.00	1	18.30	18.00	-1	1,061	-0.09%
2019/08/14	1	17.60	0	0.00	17.70	1	1,032	0.10%
2019/08/08	0	0.00	3	17.85	18.10	-3	952	-0.31%
2019/08/06	3	17.20	0	0.00	16.85	3	897	0.33%
2019/07/16	0	0.00	1	16.60	16.75	-1	587	-0.17%
2019/07/11	0	0.00	0.3	16.70	16.85	-0.3	577	-0.04%
2019/07/09	0.3	16.05	1	16.10	16.05	-0.8	555	-0.14%
2019/07/03	2	16.45	0.3	16.45	16.50	1.8	536	0.33%
2019/07/01	0.3	15.75	0	0.00	15.75	0.3	495	0.05%
2019/06/28	0	0.00	1	17.05	16.85	-1	473	-0.21%
2019/06/17	0	0.00	1	16.45	16.50	-1	292	-0.34%
2019/01/24	0	0.00	6	14.50	14.50	-6	54	-11.08%
2019/01/21	0	0.00	4	14.78	14.50	-4	56	-7.11%
2019/01/15	10	14.80	0	0.00	14.75	10	60	16.55%
2018/10/25	0	0.00	12	13.62	13.60	-12	75	-15.80%
2018/10/15	0	0.00	1	14.35	14.60	-1	72	-1.39%
2018/08/15	1	16.90	0	0.00	16.80	1	112	0.89%
2018/07/06	0	0.00	4	16.75	16.80	-4	222	-1.80%
2018/06/26	0	0.00	2	17.20	17.35	-2	233	-0.86%
2018/06/11	0	0.00	1	18.20	18.10	-1	246	-0.40%
2018/04/16	0	0.00	1	18.35	18.30	-1	480	-0.21%
2018/04/13	0	0.00	1	17.50	17.50	-1	543	-0.18%
2018/03/12	0	0.00	4	17.90	17.70	-4	783	-0.51%
2018/03/09	0	0.00	6	18.10	17.80	-6	785	-0.76%
2018/02/23	0	0.00	1	18.45	18.90	-1	770	-0.13%
2018/02/06	2	17.00	10	18.00	17.05	-8	750	-1.07%
2018/01/23	25	19.87	0	0.00	19.30	25	721	3.46%
2018/01/22	15	19.95	0	0.00	19.75	15	713	2.10%
2018/01/09	4	21.78	4	20.95	20.70	0	562	0.00%
2018/01/08	2	21.10	2	20.80	20.30	0	491	0.00%
2018/01/05	1	20.70	1	20.30	20.05	0	456	0.00%