金益鼎 (8390)-元大-鹿港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	56.30	55.40	-1	1,722	-0.06%
2024/04/24	0	0.00	1	56.60	56.60	-1	1,708	-0.06%
2024/04/23	1	57.20	1	56.70	56.10	0	1,699	0.00%
2024/04/22	0.1	58.10	2	60.60	58.00	-1.9	1,656	-0.11%
2024/04/19	9	62.52	8	61.93	61.80	1	1,587	0.06%
2024/04/18	1.1	60.71	9	63.31	61.30	-8	1,433	-0.55%
2024/04/17	12.1	62.31	11.1	63.57	62.50	1	1,345	0.07%
2024/04/16	8	61.15	4	60.60	60.40	4	1,181	0.34%
2024/04/15	8	62.50	4	61.00	60.00	4	1,035	0.39%
2024/04/12	0.1	59.90	0.4	60.70	59.60	-0.3	930	-0.03%
2024/04/11	1	58.50	0	0.00	58.90	1	906	0.11%
2024/04/10	0	0.00	5	62.86	62.40	-5	864	-0.58%
2024/04/09	8	63.08	5	63.00	62.50	3	824	0.36%
2024/04/08	1	60.00	2	60.50	61.20	-1	736	-0.14%
2024/04/01	1	57.20	9	56.90	56.80	-8	650	-1.23%
2024/03/29	9	57.54	2	57.10	56.90	7	629	1.11%
2024/03/28	1.4	54.43	0	0.00	53.90	1.4	566	0.24%
2024/03/27	0	0.00	0.8	54.43	54.60	-0.8	544	-0.15%
2024/03/26	0	0.00	3	52.60	52.70	-3	518	-0.58%
2024/03/25	3	52.80	1	53.10	53.10	2	516	0.39%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/19	0	0.00	0	52.70	52.50	0	525	0.00%
2024/03/14	2	52.15	0	0.00	52.20	2	548	0.36%
2024/03/12	0	0.00	1	52.50	52.30	-1	547	-0.18%
2024/03/11	0.2	52.20	0	0.00	51.90	0.2	559	0.04%
2024/03/08	0	0.00	25	54.08	53.80	-25	591	-4.23%
2024/03/07	0	0.00	11.3	53.54	53.20	-11.3	705	-1.60%
2024/03/06	0	0.00	6	52.57	52.60	-6	678	-0.88%
2024/03/05	1	52.10	0	0.00	51.70	1	663	0.15%
2024/02/26	0	0.00	12	50.40	50.30	-12	680	-1.76%
2024/02/23	0	0.00	13	50.10	49.95	-13	686	-1.89%
2024/02/22	1	50.20	0	0.00	50.30	1	686	0.15%
2024/02/19	1	50.00	0	0.00	50.40	1	694	0.14%
2024/02/16	6	49.79	0	0.00	49.35	6	694	0.86%
2024/01/25	0	50.40	0	0.00	50.20	0	730	0.00%
2024/01/22	0	0.00	1	50.10	50.00	-1	774	-0.13%
2024/01/12	0	50.50	0	0.00	50.60	0	1,090	0.00%
2024/01/11	0.3	50.30	0	0.00	50.10	0.3	1,119	0.03%
2024/01/09	10	50.15	0	0.00	50.00	10	1,179	0.85%
2023/12/29	0	0.00	1	51.30	51.20	-1	1,305	-0.08%
2023/12/28	1	51.30	1	51.80	51.30	0	1,304	0.00%
2023/12/18	1	50.80	0	0.00	50.60	1	1,302	0.08%
2023/12/13	1	51.40	0	0.00	51.10	1	1,311	0.08%
2023/12/12	3	50.50	0	0.00	50.60	3	1,323	0.23%
2023/12/11	7	51.31	0	0.00	51.00	7	1,318	0.53%
2023/12/08	0	0.00	1.2	51.62	51.60	-1.2	1,313	-0.09%
2023/12/07	1	51.90	0	0.00	52.00	1	1,315	0.08%
2023/12/05	4	52.25	2	52.60	52.40	2	1,337	0.15%
2023/12/04	0.2	54.57	4	52.58	54.00	-3.8	1,290	-0.29%
2023/12/01	1	50.00	0	0.00	50.00	1	1,158	0.09%
2023/11/27	1	49.85	0	0.00	49.70	1	1,207	0.08%
2023/11/20	3	49.07	0	0.00	49.05	3	1,214	0.25%
2023/11/17	1	49.25	0	0.00	49.35	1	1,216	0.08%
2023/11/16	0.3	49.50	0	0.00	49.20	0.3	1,226	0.02%
2023/11/15	0	0.00	1	49.00	49.20	-1	1,238	-0.08%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.85	0	0.00	49.80	1	1,305	0.08%
2023/11/06	0	0.00	0.8	50.70	50.70	-0.8	1,469	-0.05%
2023/11/03	0	0.00	1	51.00	50.40	-1	1,507	-0.07%
2023/11/02	1	50.00	0	0.00	50.00	1	1,546	0.06%
2023/11/01	0.2	49.95	0	0.00	49.90	0.2	1,690	0.01%
2023/10/30	2	51.20	4	51.25	51.50	-2	1,788	-0.11%
2023/10/26	2	51.50	2	52.40	50.30	0	1,914	0.00%
2023/10/25	0	0.00	1	51.00	50.90	-1	1,951	-0.05%
2023/10/24	0	0.00	1	51.50	51.10	-1	2,195	-0.05%
2023/10/23	1	52.30	0	0.00	52.70	1	2,331	0.04%
2023/10/20	9	52.73	6	52.38	52.40	3	2,317	0.13%
2023/10/19	2	50.90	2	51.25	50.90	0	2,177	0.00%
2023/10/18	1	50.40	1	51.30	50.40	0	2,157	0.00%
2023/10/17	0	0.00	3	50.23	50.30	-3	2,134	-0.14%
2023/10/16	4	51.73	2	52.25	51.10	2	2,142	0.09%
2023/10/11	2	51.35	2	52.40	50.30	0	2,067	0.00%
2023/10/06	0	0.00	1	50.50	50.10	-1	2,018	-0.05%
2023/10/05	0	0.00	1	50.00	50.00	-1	2,018	-0.05%
2023/10/04	1	49.30	0	0.00	49.35	1	2,016	0.05%
2023/10/03	4	49.59	0	0.00	49.50	4	2,019	0.20%
2023/09/27	0	0.00	2	49.95	50.00	-2	2,025	-0.10%
2023/09/25	3	51.47	0	0.00	51.50	3	2,012	0.15%
2023/09/22	4	51.28	3	51.80	51.20	1	2,013	0.05%
2023/09/21	1	51.00	1	51.60	51.50	0	2,005	0.00%
2023/09/19	2	51.95	2	53.10	51.20	0	1,998	0.00%
2023/09/18	3	52.70	3	53.00	52.60	0	1,977	0.00%
2023/09/15	0	0.00	1	53.10	53.50	-1	1,964	-0.05%
2023/09/14	2	52.40	0	0.00	52.40	2	1,946	0.10%
2023/09/12	1	51.80	1	52.10	52.20	0	1,928	0.00%
2023/09/11	1	51.90	0	0.00	51.80	1	1,923	0.05%
2023/09/08	1	51.60	1	51.60	50.80	0	1,907	0.00%
2023/09/07	1	52.40	2.5	52.36	52.40	-1.5	1,877	-0.08%
2023/09/06	0	52.50	1	52.10	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	3	52.27	52.50	-3	1,858	-0.16%
2023/09/04	3	50.33	3	50.93	50.90	0	1,836	0.00%
2023/09/01	6	50.40	1.2	50.70	50.30	4.8	1,825	0.26%
2023/08/31	2	50.40	3	49.95	50.10	-1	1,819	-0.05%
2023/08/30	3.2	49.26	0	0.00	49.30	3.2	1,800	0.17%
2023/08/29	1	48.50	0	0.00	48.50	1	1,790	0.06%
2023/08/24	0	0.00	1	48.20	47.90	-1	1,780	-0.06%
2023/08/23	1	48.20	3	47.93	47.90	-2	1,780	-0.11%
2023/08/22	0	0.00	2	47.40	47.15	-2	1,780	-0.11%
2023/08/18	0	0.00	1	49.20	47.90	-1	1,768	-0.06%
2023/08/17	3	49.57	2	50.08	49.65	1	1,738	0.06%
2023/08/16	5	48.89	2	49.53	49.80	3	1,721	0.17%
2023/08/15	0	0.00	1	49.30	49.15	-1	1,713	-0.06%
2023/08/14	1	48.20	1	48.75	48.80	0	1,704	0.00%
2023/08/10	52	48.74	51	48.25	47.85	1	1,663	0.06%
2023/08/09	3	46.87	3	45.90	46.40	0	1,557	0.00%
2023/08/08	1	48.80	21	48.25	48.00	-20	1,526	-1.31%
2023/08/07	24.3	47.96	0	0.00	48.60	24.3	1,518	1.60%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	2	58.40	16.6	58.90	58.90	-14.6	1,395	-1.05%
2023/08/01	4	52.23	5.8	52.82	53.60	-1.8	1,384	-0.13%
2023/07/31	0	0.00	2	50.40	49.45	-2	1,407	-0.14%
2023/07/28	7	50.87	2	51.20	50.50	5	1,383	0.36%
2023/07/27	13	50.94	22.1	51.42	53.00	-9.1	1,310	-0.69%
2023/07/26	20.1	51.22	30	51.11	50.80	-9.9	1,064	-0.93%
2023/07/25	1	47.00	3	47.10	47.45	-2	904	-0.22%
2023/07/21	1	45.80	0	0.00	45.90	1	875	0.11%
2023/07/20	0	0.00	1	46.40	46.45	-1	869	-0.11%
2023/07/19	1	46.05	1	45.55	45.80	0	863	0.00%
2023/07/14	0	0.00	0.3	43.45	43.70	-0.3	844	-0.03%
2023/07/06	0	0.00	21	44.93	44.60	-21	916	-2.29%
2023/06/09	0	44.50	0	0.00	44.30	0	1,460	0.00%
2023/05/31	0	0.00	2	44.40	44.25	-2	1,477	-0.14%
2023/05/30	1	44.00	0	0.00	43.95	1	1,478	0.07%
2023/05/23	0	0.00	1	43.45	43.85	-1	1,509	-0.07%
2023/05/22	1	43.80	0	0.00	43.80	1	1,506	0.07%
2023/05/19	1	42.70	0	0.00	42.60	1	1,496	0.07%
2023/05/18	0	0.00	2	43.30	43.10	-2	1,481	-0.13%
2023/05/17	1	44.70	2	43.45	43.60	-1	1,470	-0.07%
2023/05/15	0	0.00	1	43.55	43.55	-1	1,438	-0.07%
2023/05/11	3	44.28	0	0.00	43.95	3	1,418	0.21%
2023/05/10	9	45.13	7	45.27	45.70	2	1,380	0.14%
2023/05/08	2.6	43.89	3	44.22	43.60	-0.4	1,317	-0.03%
2023/05/05	4	45.85	7	47.00	47.15	-3	1,249	-0.24%
2023/05/04	1	42.90	2	42.70	43.10	-1	1,116	-0.09%
2023/05/02	1.4	41.79	0	0.00	42.25	1.4	1,069	0.13%
2023/04/26	0	40.95	0	0.00	41.30	0	1,066	0.00%
2023/04/18	1	41.95	0	0.00	41.95	1	1,018	0.10%
2023/04/17	1	42.15	0	0.00	42.00	1	1,041	0.10%
2023/04/14	1	42.65	2	42.85	42.75	-1	1,028	-0.10%
2023/04/13	1	41.90	0	0.00	41.85	1	1,012	0.10%
2023/04/12	2	42.15	2.4	42.29	42.40	-0.4	1,000	-0.04%
2023/04/06	3	41.37	1	40.75	40.60	2	917	0.22%
2023/03/27	0	0.00	1	39.00	39.05	-1	866	-0.12%
2023/03/24	1	39.45	0	0.00	39.25	1	864	0.12%
2023/03/22	1	39.25	1	39.15	39.20	0	836	0.00%
2023/03/21	1	39.65	2	39.98	40.10	-1	812	-0.12%
2023/03/20	0	0.00	4	39.47	39.55	-4	791	-0.51%
2023/03/17	1	38.10	2	38.05	39.20	-1	770	-0.13%
2023/03/16	0	0.00	0.1	39.25	38.85	-0.1	720	-0.01%
2023/03/14	1	40.85	1.5	39.72	38.40	-0.5	573	-0.09%
2023/03/13	0	0.00	0.8	38.90	37.80	-0.8	484	-0.17%
2023/03/08	0.3	38.11	0	0.00	38.70	0.3	455	0.08%
2023/03/07	0.7	38.00	0	0.00	38.00	0.7	447	0.15%
2023/03/02	0	38.30	0	0.00	38.25	0	438	0.00%
2023/02/23	2	38.40	1	38.30	38.40	1	423	0.24%
2023/02/22	1	38.85	0.3	38.85	38.75	0.7	415	0.17%
2023/02/21	0	0.00	1	37.20	37.40	-1	372	-0.27%
2023/02/20	0	36.90	0	0.00	37.20	0	379	0.01%
2023/02/16	1	36.60	1	36.70	36.50	0	391	0.00%
2023/02/15	0	0.00	5	36.45	36.45	-5	396	-1.26%
2023/02/14	2	36.30	0	0.00	36.40	2	399	0.50%
2023/02/08	0	0.00	1	36.70	36.55	-1	425	-0.24%
2023/02/06	1	36.85	0	0.00	36.90	1	426	0.23%
2023/02/01	0	0.00	1	37.55	37.40	-1	423	-0.24%
2023/01/30	1	37.10	0	0.00	37.10	1	424	0.24%
2023/01/16	0	37.55	0	0.00	37.45	0	427	0.00%
2023/01/09	0	0.00	4	37.65	37.50	-4	425	-0.94%
2023/01/06	3	37.27	0	0.00	37.50	3	431	0.70%
2023/01/05	6	37.91	1	38.90	38.00	5	424	1.18%
2023/01/04	0	0.00	1	37.20	36.90	-1	395	-0.25%
2022/12/23	1	37.00	0	0.00	36.80	1	408	0.25%
2022/12/21	1	38.20	0	0.00	37.70	1	407	0.25%
2022/12/20	0.5	37.45	0.5	38.80	37.10	0	404	0.00%
2022/12/19	0	37.40	3	37.27	37.55	-3	385	-0.77%
2022/12/16	2	36.33	0	0.00	36.35	2	379	0.53%
2022/12/15	2	36.83	0	0.00	36.80	2	386	0.52%
2022/12/09	0	36.15	2	35.60	36.60	-2	372	-0.53%
2022/11/18	2	33.05	0	0.00	32.65	2	358	0.56%
2022/11/10	0.4	32.50	0	0.00	32.35	0.4	455	0.09%
2022/11/08	1	33.70	0	0.00	33.35	1	531	0.19%
2022/11/07	0	33.70	0	0.00	34.30	0	852	0.00%
2022/11/03	0	32.10	0	0.00	32.35	0	912	0.00%
2022/10/31	1	31.90	0	0.00	31.90	1	915	0.11%
2022/10/13	1	28.55	0	0.00	28.20	1	912	0.11%
2022/09/14	1	30.70	1	30.30	30.30	0	897	0.00%
2022/09/08	0	29.90	0	0.00	30.00	0	890	0.00%
2022/09/07	2	28.95	0	0.00	29.05	2	889	0.22%
2022/09/06	0	0.00	2	29.50	29.20	-2	889	-0.22%
2022/08/19	0	0.00	3	30.68	30.65	-3	911	-0.33%
2022/08/15	1	30.35	2	30.38	30.50	-1	902	-0.11%
2022/08/11	24	29.63	23	29.83	29.55	1	894	0.11%
2022/08/10	1	31.00	1	30.65	30.55	0	880	0.00%
2022/08/09	2	30.80	2	30.85	30.85	0	870	0.00%
2022/08/04	2	30.95	0	0.00	30.80	2	779	0.26%
2022/08/03	23	31.86	14	31.38	31.85	9	727	1.24%
2022/08/02	9	30.66	9	30.62	31.50	0	400	0.00%
2022/08/01	2	28.73	2	28.98	28.65	0	342	0.00%
2022/07/27	1	29.80	0	0.00	29.60	1	346	0.29%
2022/07/21	0	0.00	1	29.25	29.85	-1	363	-0.28%
2022/07/20	1	29.60	0	0.00	29.65	1	369	0.27%
2022/07/08	1	29.60	0	0.00	29.25	1	679	0.15%
2022/06/10	1	33.30	0	0.00	33.35	1	1,756	0.06%
2022/06/09	0	0.00	1	33.70	33.90	-1	1,769	-0.06%
2022/05/30	2	33.00	0	0.00	33.10	2	2,447	0.08%
2022/05/25	0	0.00	2	32.55	32.80	-2	3,007	-0.07%
2022/05/11	1	32.05	0	0.00	32.10	1	4,600	0.02%
2022/05/03	0	0.00	2	33.65	33.75	-2	4,578	-0.04%
2022/04/29	2	34.25	0	0.00	34.20	2	4,575	0.04%
2022/04/27	1	34.30	0	0.00	34.05	1	4,575	0.02%
2022/04/26	0	0.00	0.1	35.25	35.00	-0.1	4,562	0.00%
2022/04/25	1	35.61	0	0.00	35.50	1	4,554	0.02%
2022/04/21	0.1	36.70	0	0.00	36.60	0.1	4,541	0.00%
2022/04/19	2	37.50	0	0.00	37.40	2	4,516	0.04%
2022/04/18	0	0.00	3	39.30	37.85	-3	4,493	-0.07%
2022/04/15	0	0.00	3	38.05	38.30	-3	4,365	-0.07%
2022/04/14	4	38.35	1	38.70	37.95	3	4,328	0.07%
2022/04/13	0	0.00	5	37.33	37.05	-5	4,253	-0.12%
2022/04/12	0	37.15	2	37.23	37.10	-2	4,223	-0.05%
2022/04/11	1	37.30	1	37.55	36.50	0	4,190	0.00%
2022/04/01	3	36.30	2	36.40	36.10	1	4,089	0.02%
2022/03/31	1	36.65	0	0.00	35.85	1	4,069	0.02%
2022/03/29	0	0.00	2	36.40	36.00	-2	4,017	-0.05%
2022/03/24	1	37.60	0	0.00	38.00	1	3,939	0.03%
2022/03/23	3	38.30	11	38.04	37.80	-8	3,876	-0.21%
2022/03/22	21	39.87	5	39.57	39.55	16	3,760	0.43%
2022/03/21	9	36.57	15	37.56	37.90	-6	3,441	-0.17%
2022/03/18	5	35.42	1.2	35.49	35.25	3.8	3,310	0.11%
2022/03/17	0.2	33.95	10	33.95	34.10	-9.8	3,221	-0.30%
2022/03/14	1	36.15	0	0.00	36.00	1	3,136	0.03%
2022/03/09	10	36.60	3	36.60	37.00	7	3,038	0.23%
2022/03/08	3	36.85	1	37.40	36.45	2	2,997	0.07%
2022/03/07	7	38.31	9	38.59	37.70	-2	2,875	-0.07%
2022/03/04	6	37.42	4	37.51	36.75	2	2,610	0.08%
2022/03/03	4	35.26	1	35.65	36.45	3	2,456	0.12%
2022/03/02	6	36.82	6	36.70	35.80	0	2,417	0.00%
2022/03/01	8	34.94	10	35.09	35.10	-2	2,274	-0.09%
2022/02/25	23	38.25	13	38.42	36.50	10	2,148	0.47%
2022/02/24	21	39.44	20	39.13	40.35	1	1,855	0.05%
2022/02/23	5	37.75	4	38.04	36.90	1	1,212	0.08%
2022/02/22	5	36.83	7	37.10	37.70	-2	998	-0.20%
2022/02/21	1	36.30	1	37.10	35.50	0	703	0.00%
2022/02/18	3	37.70	7	37.29	36.00	-4	622	-0.64%
2022/02/17	6	35.47	0	0.00	35.20	6	430	1.39%
2022/02/16	1	33.55	2	33.45	33.70	-1	382	-0.26%
2022/02/15	1	35.00	2	35.60	34.90	-1	365	-0.27%
2022/02/14	4	35.08	0	0.00	34.60	4	338	1.18%
2022/01/24	0	0.00	3	32.00	32.20	-3	276	-1.09%
2022/01/11	0	0.00	5	32.80	32.80	-5	263	-1.90%
2021/12/30	1	33.75	0	0.00	33.75	1	308	0.32%
2021/12/17	2	33.15	2	33.25	33.00	0	332	0.00%
2021/12/16	0	0.00	0	33.30	33.00	0	334	-0.01%
2021/12/13	0	0.00	7	33.21	33.35	-7	344	-2.03%
2021/12/03	9	32.90	0	0.00	33.05	9	382	2.36%
2021/11/23	2	33.70	0	0.00	33.65	2	407	0.49%
2021/11/04	0	0.00	5	34.64	34.45	-5	493	-1.01%
2021/10/25	0	0.00	10	33.49	33.80	-10	686	-1.46%
2021/10/18	5	34.30	0	0.00	34.55	5	891	0.56%
2021/10/15	3	34.30	1	34.50	34.30	2	898	0.22%
2021/10/14	2	31.70	0	0.00	32.50	2	898	0.22%
2021/10/01	1	34.50	0	0.00	33.90	1	1,024	0.10%
2021/09/17	0	0.00	1	36.30	36.85	-1	1,207	-0.08%
2021/09/16	1	36.20	0	0.00	36.05	1	1,225	0.08%
2021/09/14	2	37.63	0	0.00	37.10	2	1,260	0.16%
2021/09/09	0	0.00	0.3	38.40	38.20	-0.3	1,375	-0.02%
2021/09/08	0	0.00	2.4	38.14	38.15	-2.4	1,380	-0.17%
2021/09/07	1	38.40	1	39.45	38.30	0	1,408	0.00%
2021/09/06	0	0.00	5.1	39.01	38.90	-5.1	1,441	-0.35%
2021/09/03	0	0.00	0.1	39.90	39.55	-0.1	1,453	-0.01%
2021/09/02	0	0.00	1	39.95	39.65	-1	1,473	-0.07%
2021/09/01	1	40.10	0	0.00	39.95	1	1,498	0.07%
2021/08/31	1.4	39.49	2	39.43	39.95	-0.6	1,516	-0.04%
2021/08/30	0	0.00	1	39.50	39.50	-1	1,563	-0.06%
2021/08/27	0	0.00	0.3	39.30	38.75	-0.3	1,616	-0.02%
2021/08/26	1	38.65	1	38.60	38.60	0	1,661	0.00%
2021/08/24	0.1	37.95	0	0.00	37.80	0.1	1,786	0.00%
2021/08/17	1	37.70	0	0.00	37.00	1	2,386	0.04%
2021/08/16	0	0.00	1	38.15	37.70	-1	2,470	-0.04%
2021/08/13	0	39.80	0	0.00	39.15	0	2,504	0.00%
2021/08/11	1	39.40	1	38.95	39.00	0	2,706	0.00%
2021/08/10	0	0.00	2	40.00	39.85	-2	2,776	-0.07%
2021/08/09	0	0.00	0	42.50	40.55	0	2,854	0.00%
2021/08/05	1	42.05	0	0.00	41.75	1	3,030	0.03%
2021/08/03	2	43.15	1	42.70	42.60	1	3,363	0.03%
2021/08/02	0.1	41.60	2	42.05	42.00	-1.9	3,521	-0.05%
2021/07/30	0	0.00	1	42.50	41.70	-1	3,696	-0.03%
2021/07/28	1.1	41.21	1	41.75	41.30	0.1	4,282	0.00%
2021/07/27	2	43.53	0	0.00	42.20	2	4,427	0.05%
2021/07/22	1	39.85	3	40.37	39.95	-2	5,262	-0.04%
2021/07/21	1	40.70	0	0.00	40.10	1	5,326	0.02%
2021/07/19	1	41.95	0	0.00	42.20	1	5,757	0.02%
2021/07/15	1.5	41.30	1	41.90	41.75	0.5	6,100	0.01%
2021/07/13	0.3	41.20	1	40.65	40.65	-0.7	6,380	-0.01%
2021/07/09	1	42.10	1	41.50	41.50	0	6,529	0.00%
2021/07/08	1	42.35	0	0.00	42.35	1	6,543	0.02%
2021/07/06	1	42.30	0	0.00	41.75	1	6,588	0.02%
2021/07/05	0	41.70	0	0.00	42.30	0	6,685	0.00%
2021/07/02	0	0.00	1	41.20	41.20	-1	6,929	-0.01%
2021/07/01	1	41.55	0.3	41.96	41.45	0.7	6,991	0.01%
2021/06/30	0	43.00	1	43.30	42.50	-1	7,018	-0.01%
2021/06/29	1	42.80	2	43.13	42.35	-1	7,009	-0.01%
2021/06/28	1	42.40	1	42.80	43.20	0	6,980	0.00%
2021/06/22	1	41.75	2	42.40	41.95	-1	7,045	-0.01%
2021/06/21	2	40.48	0.5	40.50	40.25	1.5	7,022	0.02%
2021/06/18	13	42.86	0	0.00	42.65	13	7,023	0.19%
2021/06/16	1	44.05	3	44.17	44.65	-2	7,029	-0.03%
2021/06/15	0	0.00	1	44.15	45.35	-1	7,010	-0.01%
2021/06/10	0.2	43.15	0	0.00	43.35	0.2	6,993	0.00%
2021/06/09	2	44.03	6	43.65	43.35	-4	7,002	-0.06%
2021/06/08	4	45.13	1	45.20	44.75	3	6,989	0.04%
2021/06/07	1	44.00	1.2	43.28	45.05	-0.2	6,983	0.00%
2021/06/04	2	44.50	5	44.42	43.65	-3	6,951	-0.04%
2021/06/03	6	45.40	1	46.00	45.70	5	6,906	0.07%
2021/06/02	1	47.40	2	46.38	46.20	-1	6,878	-0.01%
2021/06/01	2	45.93	2	46.25	46.65	0	6,824	0.00%
2021/05/28	5	46.05	12.1	46.08	46.30	-7.1	6,631	-0.11%
2021/05/27	2	41.85	2	41.63	42.50	0	6,492	0.00%
2021/05/26	0	0.00	2	40.30	40.25	-2	6,433	-0.03%
2021/05/25	8	39.69	2	39.88	40.00	6	6,490	0.09%
2021/05/24	10	39.46	10	39.62	39.40	0	6,571	0.00%
2021/05/21	1	38.20	0	0.00	38.25	1	6,860	0.01%
2021/05/20	11	38.27	4	39.10	38.00	7	6,883	0.10%
2021/05/19	4	39.59	6	39.62	40.10	-2	6,838	-0.03%
2021/05/18	1	36.80	1	37.05	37.20	0	6,740	0.00%
2021/05/17	4	34.18	20.2	34.27	33.85	-16.2	6,679	-0.24%
2021/05/14	8	38.08	0.4	37.62	37.60	7.6	6,591	0.12%
2021/05/13	4	39.30	3	38.93	39.25	1	6,503	0.02%
2021/05/12	2.5	42.80	15	41.62	40.85	-12.5	6,394	-0.20%
2021/05/11	8	46.84	8	47.71	45.10	0	6,238	0.00%
2021/05/10	4	49.53	6	49.83	49.45	-2	6,060	-0.03%
2021/05/07	8	47.31	3	47.25	48.00	5	5,846	0.09%
2021/05/06	9	46.99	6	47.93	47.00	3	5,669	0.05%
2021/05/05	1	46.00	3	45.33	46.00	-2	5,291	-0.04%
2021/05/04	8	43.51	1.3	42.78	41.85	6.7	5,039	0.13%
2021/05/03	18	49.77	5	49.86	46.05	13	4,855	0.27%
2021/04/29	12	50.32	2.5	50.03	49.10	9.5	4,701	0.20%
2021/04/28	24.5	50.34	17.5	50.62	51.40	7	4,365	0.16%
2021/04/27	0	0.00	351	46.73	46.75	-351	3,913	-8.97%	大賣/鉅額交易
2021/04/26	0	0.00	1	41.15	42.50	-1	3,850	-0.03%
2021/04/23	14.1	41.56	1	41.90	40.00	13.1	3,703	0.35%
2021/04/22	1	40.60	28.2	40.84	41.50	-27.2	3,454	-0.79%
2021/04/21	2	37.38	6	37.21	37.75	-4	3,143	-0.13%
2021/04/20	20	38.59	9	38.03	37.20	11	3,117	0.35%
2021/04/19	10	37.29	11	37.84	37.60	-1	3,037	-0.03%
2021/04/16	3	36.33	22.7	36.89	36.90	-19.7	2,890	-0.68%
2021/04/13	0	0.00	10	35.00	34.85	-10	2,954	-0.34%
2021/04/12	10	36.34	0	0.00	35.95	10	3,015	0.33%
2021/04/09	0.1	37.00	1	35.90	36.30	-1	3,003	-0.03%
2021/04/08	16.1	36.17	14	36.38	37.00	2.1	2,909	0.07%
2021/04/07	15	35.31	5	35.20	34.85	10	2,657	0.38%
2021/04/06	4	34.38	0	0.00	34.25	4	2,630	0.15%
2021/03/31	3	32.97	0	0.00	32.85	3	2,629	0.11%
2021/03/30	2	33.20	7	33.16	33.25	-5	2,692	-0.19%
2021/03/29	7	33.26	7	33.29	33.55	0	2,768	0.00%
2021/03/25	2	35.10	0	0.00	34.55	2	3,232	0.06%
2021/03/24	1	34.50	38	34.68	35.00	-37	3,654	-1.01%
2021/03/23	0	0.00	9	35.03	35.05	-9	3,664	-0.25%
2021/03/22	2	35.35	1	35.70	36.00	1	3,699	0.03%
2021/03/18	0	0.00	90.3	34.04	34.25	-90.3	3,677	-2.46%
2021/03/17	0	0.00	30	33.90	33.85	-30	3,719	-0.81%
2021/03/16	0	0.00	10	34.20	34.40	-10	3,783	-0.26%
2021/03/12	6.3	33.94	0	0.00	34.00	6.3	3,815	0.17%
2021/03/11	17	33.50	2	33.50	33.75	15	3,893	0.39%
2021/03/10	32	33.14	0	0.00	33.15	32	3,983	0.80%
2021/03/08	9	33.50	0	0.00	32.65	9	4,512	0.20%
2021/03/05	1	32.40	0	0.00	32.40	1	4,590	0.02%
2021/03/02	3	33.27	0	0.00	33.30	3	4,749	0.06%
2021/02/26	93	35.35	0	0.00	34.75	93	4,690	1.98%
2021/02/25	21	35.85	2	36.80	35.60	19	4,681	0.41%
2021/02/24	8	36.61	60	37.27	36.10	-52	4,690	-1.11%
2021/02/23	131	37.67	121	37.37	37.95	10	4,572	0.22%	大買/大賣/
2021/02/17	10	30.30	0	0.00	30.15	10	4,119	0.24%
2021/02/01	9	28.86	0	0.00	29.40	9	4,133	0.22%
2021/01/22	1	29.20	1	29.40	29.70	0	4,067	0.00%
2021/01/21	0	0.00	2	29.10	29.30	-2	4,057	-0.05%
2021/01/19	1	31.20	2	31.10	30.40	-1	4,022	-0.02%
2021/01/18	2	30.80	14	29.99	30.70	-12	4,010	-0.30%
2021/01/15	0	0.00	3	31.22	30.50	-3	3,980	-0.08%
2021/01/14	2	31.68	0	0.00	31.80	2	3,947	0.05%
2021/01/13	0	0.00	2	32.28	32.20	-2	3,928	-0.05%
2021/01/12	3	32.02	2	31.73	31.90	1	3,892	0.03%
2021/01/11	2	33.15	2	33.03	32.90	0	3,842	0.00%
2021/01/08	1	32.35	0	0.00	32.90	1	3,802	0.03%
2021/01/07	12	33.25	2	33.38	33.15	10	3,744	0.27%
2021/01/06	3	31.60	1	31.10	31.80	2	3,591	0.06%
2021/01/05	1	32.70	1	32.60	32.00	0	3,554	0.00%
2021/01/04	0	0.00	1	31.80	31.50	-1	3,458	-0.03%
2020/12/31	1	30.80	1	30.80	30.80	0	3,432	0.00%
2020/12/30	4	31.05	9	31.06	31.05	-5	3,416	-0.15%
2020/12/29	1	31.55	10	32.00	30.70	-9	3,401	-0.26%
2020/12/28	1	31.85	0	0.00	31.65	1	3,357	0.03%
2020/12/25	1	32.20	0	0.00	31.95	1	3,320	0.03%
2020/12/23	7	31.76	1	32.50	32.05	6	3,209	0.19%
2020/12/22	7	35.30	13	32.60	31.75	-6	3,119	-0.19%
2020/12/21	16	35.63	7	34.57	35.15	9	2,829	0.32%
2020/12/18	2	34.15	5	34.15	33.30	-3	2,565	-0.12%
2020/12/17	2	30.50	1	31.00	31.05	1	2,139	0.05%
2020/12/16	2	31.10	4	31.40	30.95	-2	2,117	-0.09%
2020/12/15	1	29.75	0	0.00	30.05	1	2,044	0.05%
2020/12/10	11	31.49	9	31.42	31.10	2	1,955	0.10%
2020/12/08	0	0.00	4	30.45	30.20	-4	1,873	-0.21%
2020/12/07	0	0.00	2	31.65	30.75	-2	1,829	-0.11%
2020/12/04	1	32.65	4	32.20	32.10	-3	1,743	-0.17%
2020/12/03	2	32.00	0	0.00	31.65	2	1,652	0.12%
2020/12/02	71	33.51	12	32.52	31.85	59	1,548	3.81%
2020/12/01	1	30.55	14	30.55	30.55	-13	1,113	-1.17%
2020/11/30	1	27.30	3	27.33	27.80	-2	1,028	-0.19%
2020/11/27	3	26.22	0	0.00	26.35	3	917	0.33%
2020/11/26	0	0.00	4	25.96	26.25	-4	881	-0.45%
2020/11/25	1	24.90	0	0.00	24.85	1	792	0.13%
2020/11/24	2	25.15	5	25.00	25.00	-3	779	-0.38%
2020/11/23	0	0.00	5	25.10	25.70	-5	758	-0.66%
2020/11/20	0	0.00	1	24.00	23.80	-1	666	-0.15%
2020/11/18	9	23.86	0	0.00	23.75	9	659	1.36%
2020/11/17	1	24.05	0	0.00	24.05	1	660	0.15%
2020/11/16	8	23.97	0	0.00	23.95	8	677	1.18%
2020/11/09	0	0.00	10	23.51	23.75	-10	709	-1.41%
2020/10/28	2	23.20	0	0.00	23.05	2	1,098	0.18%
2020/10/23	5	23.35	0	0.00	23.25	5	1,205	0.41%
2020/10/22	34	23.06	0	0.00	23.20	34	1,242	2.74%
2020/10/14	5	23.35	0	0.00	23.50	5	1,403	0.36%
2020/10/12	10	22.35	0	0.00	22.30	10	1,415	0.71%
2020/09/30	0	0.00	1	21.25	21.65	-1	1,648	-0.06%
2020/09/22	0	0.00	2	22.60	22.70	-2	1,837	-0.11%
2020/09/18	0	0.00	1	24.00	24.00	-1	1,876	-0.05%
2020/09/14	0	0.00	1	23.10	23.45	-1	1,895	-0.05%
2020/09/11	0	0.00	2	23.00	22.90	-2	1,887	-0.11%
2020/09/08	2	24.30	0	0.00	24.10	2	1,891	0.11%
2020/09/07	2	24.40	2	24.38	24.15	0	1,880	0.00%
2020/09/04	1	24.20	0	0.00	24.15	1	1,884	0.05%
2020/09/03	4	24.83	0	0.00	24.60	4	1,891	0.21%
2020/09/02	0	0.00	1	24.95	24.65	-1	1,923	-0.05%
2020/09/01	2	24.70	0	0.00	24.65	2	1,981	0.10%
2020/08/31	0	0.00	1	25.15	24.80	-1	1,980	-0.05%
2020/08/28	4	24.54	0	0.00	24.65	4	1,977	0.20%
2020/08/27	0	0.00	1	25.13	24.80	-1	1,969	-0.05%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/24	1	24.80	2	24.73	24.90	-1	1,929	-0.05%
2020/08/21	1	24.30	1	24.75	24.50	0	1,916	0.00%
2020/08/20	1	23.45	13	24.02	23.95	-12	1,896	-0.63%
2020/08/19	2	25.90	10	25.65	25.55	-8	1,859	-0.43%
2020/08/18	0	0.00	10	26.21	26.15	-10	1,837	-0.54%
2020/08/17	2	25.50	15	25.54	25.40	-13	1,812	-0.72%
2020/08/14	1	25.45	1	25.70	25.55	0	1,791	0.00%
2020/08/13	1	25.50	1	26.50	25.55	0	1,776	0.00%
2020/08/12	4	26.28	0	0.00	26.20	4	1,768	0.23%
2020/08/11	204	27.47	0	0.00	27.30	204	1,777	11.48%	大買/鉅額交易
2020/08/10	15	29.45	10	28.90	27.45	5	1,750	0.29%
2020/08/07	0	0.00	3	27.42	29.25	-3	1,637	-0.18%
2020/08/05	3	27.37	2	27.55	26.75	1	1,489	0.07%
2020/08/03	1	27.10	1	27.50	26.75	0	1,436	0.00%
2020/07/31	2	27.10	1	27.50	27.10	1	1,423	0.07%
2020/07/30	2	27.60	1	27.95	27.60	1	1,410	0.07%
2020/07/29	0	0.00	1	26.00	27.50	-1	1,344	-0.07%
2020/07/28	1	25.50	0	0.00	25.00	1	1,315	0.08%
2020/07/27	5	28.03	5	27.02	26.55	0	1,279	0.00%
2020/07/24	4	27.95	0	0.00	27.00	4	1,252	0.32%
2020/07/23	2	28.10	0	0.00	28.55	2	1,213	0.16%
2020/07/22	0	0.00	2	28.50	29.30	-2	1,189	-0.17%
2020/07/21	2	28.90	2	28.95	29.40	0	1,151	0.00%
2020/07/20	1	28.00	0	0.00	28.00	1	1,128	0.09%
2020/07/17	5	27.80	1	30.10	27.40	4	1,109	0.36%
2020/07/16	1	29.60	0	0.00	29.60	1	1,091	0.09%
2020/07/13	0	0.00	3	28.87	30.60	-3	1,003	-0.30%
2020/07/10	7	31.17	0	0.00	30.60	7	927	0.75%
2020/07/09	0	0.00	5	34.00	34.00	-5	882	-0.57%
2020/07/08	300	30.95	0	0.00	30.95	300	861	34.81%	大買/鉅額交易
2020/07/06	2	25.55	0	0.00	25.60	2	812	0.25%
2020/07/03	2	23.10	0	0.00	23.30	2	769	0.26%
2020/07/02	1	21.80	3	22.82	23.25	-2	733	-0.27%
2020/06/24	0	0.00	2	20.10	20.00	-2	580	-0.34%
2020/06/11	1	19.15	0	0.00	19.00	1	519	0.19%
2020/06/10	1	20.10	0	0.00	20.00	1	509	0.20%
2020/06/09	0	0.00	1	20.45	20.40	-1	501	-0.20%
2020/06/08	1	20.55	0	0.00	20.65	1	467	0.21%
2020/05/22	1	17.95	0	0.00	18.15	1	425	0.24%
2020/05/21	0	0.00	1	18.60	18.40	-1	435	-0.23%
2020/03/31	0	0.00	2	15.70	15.75	-2	604	-0.33%
2020/03/25	38	15.29	8	14.95	14.95	30	598	5.01%
2020/03/20	11	12.51	0	0.00	12.65	11	584	1.88%
2020/03/19	1	12.10	0	0.00	11.85	1	583	0.17%
2020/03/05	1	18.40	0	0.00	18.40	1	519	0.19%
2020/02/24	1	18.95	0	0.00	18.85	1	498	0.20%
2020/02/13	0	0.00	1	17.40	17.50	-1	459	-0.22%
2020/02/04	0	0.00	2	17.55	17.50	-2	532	-0.38%
2020/01/10	2	19.40	0	0.00	19.40	2	509	0.39%
2020/01/06	0	0.00	5	21.21	20.25	-5	422	-1.18%
2020/01/03	5	20.60	0	0.00	20.15	5	356	1.40%
2019/12/31	0	0.00	1	19.65	19.45	-1	310	-0.32%
2019/12/30	2	19.18	0	0.00	19.20	2	290	0.69%
2019/11/04	0	0.00	15	19.35	19.50	-15	755	-1.99%
2019/10/25	10	18.70	0	0.00	18.50	10	860	1.16%
2019/10/24	5	18.55	0	0.00	18.60	5	858	0.58%
2019/10/15	0	0.00	5	18.40	18.40	-5	906	-0.55%
2019/09/24	0	0.00	1	19.00	18.90	-1	957	-0.10%
2019/09/16	1	19.00	0	0.00	18.95	1	1,099	0.09%
2019/09/12	0	0.00	10	18.85	18.85	-10	1,096	-0.91%
2019/09/11	2	18.90	2	19.03	19.00	0	1,094	0.00%
2019/09/09	0	0.00	7	18.64	18.65	-7	1,087	-0.64%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/09/02	2	19.30	2	19.00	19.15	0	1,095	0.00%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/26	1	18.55	1	18.75	18.40	0	1,077	0.00%
2019/08/19	0	0.00	1	17.65	17.70	-1	1,051	-0.10%
2019/08/15	2	18.30	0	0.00	18.00	2	1,061	0.19%
2019/08/12	0	0.00	5	18.05	17.85	-5	970	-0.52%
2019/08/08	5	17.68	0	0.00	18.10	5	952	0.52%
2019/07/18	5	16.85	0	0.00	16.50	5	603	0.83%
2019/07/16	0	0.00	10	16.60	16.75	-10	587	-1.70%
2019/07/11	3	16.65	4	16.85	16.85	-1	577	-0.17%
2019/07/03	10	16.62	2	16.48	16.50	8	536	1.49%
2019/07/02	1	15.45	0	0.00	15.60	1	504	0.20%
2019/07/01	1	15.60	2	15.60	15.75	-1	495	-0.20%
2019/06/26	3	17.03	0	0.00	16.80	3	449	0.67%
2019/06/24	2	17.48	2	16.80	17.20	0	392	0.00%
2019/06/04	3	16.35	0	0.00	15.95	3	180	1.66%
2019/05/23	5	15.35	0	0.00	15.15	5	102	4.86%
2018/12/27	0	0.00	2	13.95	14.00	-2	63	-3.14%
2018/12/11	2	13.75	0	0.00	13.85	2	66	3.02%
2018/07/18	0	0.00	2	16.90	16.75	-2	188	-1.06%
2018/07/16	0	0.00	2	16.75	16.75	-2	190	-1.05%
2018/07/04	2	17.05	0	0.00	17.05	2	223	0.89%
2018/06/27	2	17.35	0	0.00	17.30	2	232	0.86%
2018/06/14	0	0.00	3	17.80	17.80	-3	246	-1.22%
2018/05/24	1	18.50	0	0.00	18.50	1	247	0.40%
2018/05/21	1	18.30	1	18.70	18.90	0	256	0.00%
2018/05/17	0	0.00	2	18.45	18.40	-2	249	-0.80%
2018/05/16	2	18.15	0	0.00	18.15	2	242	0.82%
2018/05/15	3	18.05	5	18.40	18.70	-2	232	-0.86%
2018/05/11	0	0.00	1	17.55	17.40	-1	230	-0.43%
2018/05/10	0	0.00	1	17.30	17.25	-1	228	-0.44%
2018/04/25	1	17.10	0	0.00	17.10	1	301	0.33%
2018/04/24	0	0.00	4	17.50	17.40	-4	308	-1.30%
2018/04/17	1	17.70	0	0.00	17.65	1	436	0.23%
2018/04/16	14	18.84	11	18.28	18.30	3	480	0.62%
2018/04/10	1	16.90	0	0.00	17.25	1	605	0.17%
2018/04/09	1	17.15	0	0.00	17.00	1	633	0.16%
2018/04/03	0	0.00	1	17.45	17.15	-1	670	-0.15%
2018/03/30	1	16.95	0	0.00	16.90	1	801	0.12%
2018/03/29	1	17.60	0	0.00	17.35	1	797	0.13%
2018/03/28	0	0.00	2	17.85	17.50	-2	799	-0.25%
2018/03/26	1	17.95	2	18.20	17.30	-1	796	-0.13%
2018/03/22	0	0.00	1	17.75	17.50	-1	788	-0.13%
2018/03/21	0	0.00	2	17.75	17.65	-2	787	-0.25%
2018/03/20	2	17.60	0	0.00	17.65	2	788	0.25%
2018/03/16	1	17.85	0	0.00	17.80	1	786	0.13%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/03/09	1	18.15	0	0.00	17.80	1	785	0.13%
2018/03/07	0	0.00	1	18.50	18.20	-1	778	-0.13%
2018/02/23	0	0.00	3	18.77	18.90	-3	770	-0.39%
2018/02/22	0	0.00	1	17.90	17.75	-1	762	-0.13%
2018/02/12	1	16.85	0	0.00	16.75	1	758	0.13%
2018/02/05	0	0.00	1	18.70	18.65	-1	753	-0.13%
2018/02/01	1	19.35	0	0.00	19.30	1	749	0.13%
2018/01/30	0	0.00	10	19.25	19.20	-10	746	-1.34%
2018/01/26	11	20.33	3	20.15	20.00	8	745	1.07%
2018/01/25	7	20.15	1	20.25	20.00	6	741	0.81%
2018/01/24	1	19.25	0	0.00	19.15	1	723	0.14%
2018/01/23	1	19.70	0	0.00	19.30	1	721	0.14%
2018/01/22	0	0.00	1	19.70	19.75	-1	713	-0.14%
2018/01/19	1	20.65	0	0.00	20.25	1	702	0.14%
2018/01/18	0	0.00	2	20.45	20.05	-2	692	-0.29%
2018/01/16	2	20.70	0	0.00	20.60	2	673	0.30%
2018/01/15	1	20.60	0	0.00	20.65	1	657	0.15%
2018/01/12	1	21.70	0	0.00	21.30	1	637	0.16%
2018/01/11	2	22.15	2	22.30	21.60	0	614	0.00%
2018/01/10	0	0.00	2	21.10	21.60	-2	587	-0.34%
2018/01/09	3	20.73	4	21.43	20.70	-1	562	-0.18%
2018/01/08	2	20.33	1	20.50	20.30	1	491	0.20%
2018/01/05	0	0.00	5	20.40	20.05	-5	456	-1.09%
2018/01/04	0	0.00	4	20.26	20.00	-4	441	-0.91%
2018/01/03	1	20.60	0	0.00	20.00	1	430	0.23%
2018/01/02	4	20.00	0	0.00	20.70	4	401	1.00%