金益鼎 (8390)-永豐金-羅東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	56.70	5	56.70	56.60	0	1,708	0.00%
2024/04/23	1	56.10	1	56.70	56.10	0	1,699	0.00%
2024/04/22	0	0.00	2	62.00	58.00	-2	1,656	-0.12%
2024/04/19	9	61.40	8	61.53	61.80	1	1,587	0.06%
2024/04/18	5	62.32	0	0.00	61.30	5	1,433	0.35%
2024/04/17	6	63.75	8	64.14	62.50	-2	1,345	-0.15%
2024/04/16	5	62.46	3	60.40	60.40	2	1,181	0.17%
2024/04/15	0	0.00	13	61.35	60.00	-13	1,035	-1.25%
2024/04/12	5	60.64	5	59.80	59.60	0	930	0.00%
2024/04/11	2	59.75	2	59.80	58.90	0	906	0.00%
2024/04/10	1	63.70	1	63.00	62.40	0	864	0.00%
2024/04/09	2	63.50	5	61.98	62.50	-3	824	-0.36%
2024/04/08	7	59.70	0.5	61.00	61.20	6.5	736	0.88%
2024/04/03	1	56.50	1	57.40	56.50	0	664	0.00%
2024/03/29	9	57.71	0	0.00	56.90	9	629	1.43%
2024/03/27	3	54.33	0	0.00	54.60	3	544	0.55%
2024/03/21	0	0.00	0.6	52.90	52.70	-0.6	515	-0.12%
2024/03/20	1	52.50	0	0.00	52.30	1	519	0.19%
2024/03/19	0	0.00	1	52.60	52.50	-1	525	-0.19%
2024/03/13	2	51.50	0	0.00	51.60	2	543	0.37%
2024/03/12	1	52.40	0	0.00	52.30	1	547	0.18%
2024/03/07	0	0.00	0.1	53.40	53.20	-0.1	705	-0.01%
2024/03/06	1	52.60	0.1	52.50	52.60	1	678	0.14%
2024/03/04	0	0.00	0.1	51.60	51.70	-0.1	676	-0.01%
2024/03/01	0	0.00	2	50.90	50.80	-2	662	-0.30%
2024/02/26	0	0.00	1	50.40	50.30	-1	680	-0.15%
2024/02/22	0	0.00	4	50.40	50.30	-4	686	-0.58%
2024/02/19	1	50.30	2	50.30	50.40	-1	694	-0.14%
2024/02/16	6	49.42	0	0.00	49.35	6	694	0.86%
2024/01/25	0	0.00	1	50.50	50.20	-1	730	-0.14%
2023/12/26	0	0.00	2	51.70	51.60	-2	1,297	-0.15%
2023/12/25	0	0.00	3	51.30	50.70	-3	1,290	-0.23%
2023/12/20	0.1	51.05	0	0.00	50.70	0.1	1,301	0.00%
2023/12/15	5	50.86	0	0.00	50.80	5	1,301	0.38%
2023/12/14	0	0.00	2	52.45	51.50	-2	1,309	-0.15%
2023/12/11	2	51.15	0	0.00	51.00	2	1,318	0.15%
2023/12/06	0.1	51.90	0	0.00	52.10	0.1	1,320	0.00%
2023/12/05	1.1	51.64	1	52.30	52.40	0.1	1,337	0.00%
2023/12/04	5	52.00	8.1	52.59	54.00	-3.1	1,290	-0.24%
2023/11/30	2	50.15	0	0.00	50.00	2	1,181	0.17%
2023/11/29	0	0.00	0.1	51.00	50.10	-0.1	1,195	0.00%
2023/11/28	0	0.00	4	50.00	50.00	-4	1,187	-0.34%
2023/11/21	0	49.20	0	0.00	49.25	0	1,208	0.00%
2023/11/17	0	49.30	0	0.00	49.35	0	1,216	0.00%
2023/11/02	0.1	50.20	0	0.00	50.00	0.1	1,546	0.01%
2023/10/27	1	50.00	1	50.30	49.95	0	1,881	0.00%
2023/10/26	5	52.24	5	50.62	50.30	0	1,914	0.00%
2023/10/23	6	53.00	7	52.50	52.70	-1	2,331	-0.04%
2023/10/20	1	52.30	0.1	52.40	52.40	1	2,317	0.04%
2023/10/19	1	50.40	1	50.20	50.90	0	2,177	0.00%
2023/10/18	0.1	50.98	1	50.40	50.40	-1	2,157	-0.04%
2023/10/16	9	51.82	9	51.26	51.10	0	2,142	0.00%
2023/10/11	6	52.05	4	50.33	50.30	2	2,067	0.10%
2023/09/18	1	52.90	0	0.00	52.60	1	1,977	0.05%
2023/09/08	2	52.00	0	0.00	50.80	2	1,907	0.10%
2023/09/07	1	52.20	0	0.00	52.40	1	1,877	0.05%
2023/09/05	0	0.00	5	51.98	52.50	-5	1,858	-0.27%
2023/08/31	7	50.11	0	0.00	50.10	7	1,819	0.38%
2023/08/30	0	49.30	0	0.00	49.30	0	1,800	0.00%
2023/08/25	5	48.23	5	48.20	47.90	0	1,782	0.00%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/22	2	47.18	2	47.28	47.15	0	1,780	0.00%
2023/08/18	2	48.57	2	48.70	47.90	0	1,768	0.00%
2023/08/16	2	48.50	2	48.70	49.80	0	1,721	0.00%
2023/08/15	2	49.00	8	49.15	49.15	-6	1,713	-0.35%
2023/08/14	6	48.64	6	48.62	48.80	0	1,704	0.00%
2023/08/11	1	48.45	1	48.60	47.95	0	1,688	0.00%
2023/08/10	26	48.98	26.1	48.56	47.85	-0.1	1,663	-0.01%
2023/08/09	2	46.60	2	46.63	46.40	0	1,557	0.00%
2023/08/07	4.1	48.43	4	48.61	48.60	0.1	1,518	0.01%
2023/08/02	0	0.00	0.1	58.90	58.90	-0.1	1,395	-0.01%
2023/08/01	6	51.65	7.1	52.14	53.60	-1.1	1,384	-0.08%
2023/07/31	2	49.28	3	49.52	49.45	-1	1,407	-0.07%
2023/07/28	7.1	50.84	11	51.53	50.50	-3.9	1,383	-0.28%
2023/07/27	10.1	52.76	8.8	51.39	53.00	1.3	1,310	0.10%
2023/07/26	2	50.00	0.1	48.95	50.80	1.9	1,064	0.18%
2023/07/25	0	0.00	0.1	46.90	47.45	-0.1	904	-0.01%
2023/07/24	1	45.30	0	0.00	46.00	1	866	0.12%
2023/07/21	0	0.00	2	45.80	45.90	-2	875	-0.23%
2023/07/20	2	45.80	0	0.00	46.45	2	869	0.23%
2023/07/19	4.2	45.56	0	0.00	45.80	4.2	863	0.49%
2023/05/09	0	0.00	5	43.45	44.05	-5	1,340	-0.37%
2023/05/08	0	0.00	5	44.00	43.60	-5	1,317	-0.38%
2023/05/05	16	46.20	8.4	46.83	47.15	7.6	1,249	0.61%
2023/05/03	0	0.00	2	42.18	42.00	-2	1,090	-0.18%
2023/05/02	2	41.63	0	0.00	42.25	2	1,069	0.19%
2023/04/26	2	41.90	2	41.40	41.30	0	1,066	0.00%
2023/04/14	1	42.90	3	42.90	42.75	-2	1,028	-0.19%
2023/04/13	0	42.25	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0	0.00	5	42.29	42.40	-5	1,000	-0.50%
2023/04/11	2	40.93	1	41.20	41.40	1	974	0.10%
2023/04/10	12	40.89	6	41.13	41.05	6	961	0.62%
2023/04/06	35	40.77	35	40.56	40.60	0	917	0.00%
2023/03/17	1	38.25	1	38.10	39.20	0	770	0.00%
2023/03/16	21	39.40	21	39.57	38.85	0	720	0.00%
2023/03/14	40	39.71	40	38.34	38.40	0	573	0.00%
2023/03/13	10	38.69	11	37.90	37.80	-1	484	-0.21%
2023/03/02	0	38.30	0	0.00	38.25	0	438	0.00%
2023/02/22	4	38.04	3	38.65	38.75	1	415	0.24%
2023/02/02	6	38.37	8	38.03	38.05	-2	427	-0.47%
2023/01/06	2	37.80	0	0.00	37.50	2	431	0.46%
2022/12/13	0	0.00	2	36.45	36.30	-2	381	-0.52%
2022/12/09	2	36.23	0	0.00	36.60	2	372	0.54%
2022/12/07	5	34.70	0	0.00	34.70	5	359	1.39%
2022/11/09	0	0.00	2	33.65	33.45	-2	472	-0.42%
2022/11/07	2	32.90	4	32.60	34.30	-2	852	-0.23%
2022/11/04	1	32.50	0	0.00	32.10	1	913	0.11%
2022/11/03	2	32.30	0	0.00	32.35	2	912	0.22%
2022/11/02	1	31.40	1	31.30	31.60	0	910	0.00%
2022/11/01	0	0.00	1	31.50	31.45	-1	911	-0.11%
2022/10/17	0	0.00	0	27.80	28.05	0	915	0.00%
2022/10/13	0	0.00	1	28.80	28.20	-1	912	-0.11%
2022/10/06	1	30.15	0	0.00	30.05	1	901	0.11%
2022/09/16	0	30.80	0	0.00	30.85	0	899	0.00%
2022/09/01	3	30.12	0	0.00	30.05	3	897	0.33%
2022/08/29	12	30.64	12	30.08	30.05	0	922	0.00%
2022/08/25	1	30.40	1	30.40	30.55	0	908	0.00%
2022/08/09	13	30.95	13	31.17	30.85	0	870	0.00%
2022/08/03	49	32.07	49	31.87	31.85	0	727	0.00%
2022/08/02	5	30.93	5	31.02	31.50	0	400	0.00%
2022/07/25	1	29.90	0	0.00	29.90	1	347	0.29%
2022/06/17	0	0.00	1	31.95	32.05	-1	1,457	-0.07%
2022/06/16	0	32.80	0	0.00	31.85	0	1,587	0.00%
2022/05/30	1	33.30	0	0.00	33.10	1	2,447	0.04%
2022/04/27	0	0.00	1	34.05	34.05	-1	4,575	-0.02%
2022/04/26	0	35.80	0	0.00	35.00	0	4,562	0.00%
2022/04/20	0	0.00	2	37.20	36.55	-2	4,544	-0.04%
2022/04/18	3	40.00	8	39.13	37.85	-5	4,493	-0.11%
2022/04/15	1	38.30	0	0.00	38.30	1	4,365	0.02%
2022/04/14	0	0.00	1	37.95	37.95	-1	4,328	-0.02%
2022/04/12	1	36.60	1	36.95	37.10	0	4,223	0.00%
2022/04/11	2	37.20	1	36.60	36.50	1	4,190	0.02%
2022/03/24	2	37.73	22	38.05	38.00	-20	3,939	-0.51%
2022/03/23	3	37.82	0	0.00	37.80	3	3,876	0.08%
2022/03/22	53	39.30	37	39.56	39.55	16	3,760	0.43%
2022/03/21	0	0.00	4	37.55	37.90	-4	3,441	-0.12%
2022/03/18	3	35.77	7	35.70	35.25	-4	3,310	-0.12%
2022/03/17	1	34.10	0	0.00	34.10	1	3,221	0.03%
2022/03/15	4	34.63	0	0.00	34.10	4	3,174	0.13%
2022/03/10	0	0.00	1	35.60	36.50	-1	3,084	-0.03%
2022/03/09	1	36.70	0	0.00	37.00	1	3,038	0.03%
2022/03/08	8	36.18	0	0.00	36.45	8	2,997	0.27%
2022/03/07	22	38.58	24	38.26	37.70	-2	2,875	-0.07%
2022/03/04	4	37.53	3	37.75	36.75	1	2,610	0.04%
2022/03/03	1	35.70	0	0.00	36.45	1	2,456	0.04%
2022/03/02	4	36.13	1	36.85	35.80	3	2,417	0.12%
2022/03/01	5	34.40	4	34.91	35.10	1	2,274	0.04%
2022/02/25	15	37.25	15	37.14	36.50	0	2,148	0.00%
2022/02/24	106	39.33	115.1	39.66	40.35	-9.1	1,855	-0.49%	大買/大賣/
2022/02/23	21	37.20	14	37.42	36.90	7	1,212	0.58%
2022/02/22	13	37.25	13	37.87	37.70	0	998	0.00%
2022/02/18	34	37.61	64	36.89	36.00	-30	622	-4.82%
2022/02/14	26	35.51	28	35.13	34.60	-2	338	-0.59%
2021/11/22	0	0.00	1.1	33.65	34.00	-1.1	415	-0.26%
2021/11/18	1	34.15	1	34.00	33.75	0	420	0.00%
2021/11/17	0	0.00	2	34.20	34.20	-2	420	-0.48%
2021/11/16	5	34.60	0	0.00	34.50	5	426	1.17%
2021/11/04	0	0.00	1	34.60	34.45	-1	493	-0.20%
2021/11/02	5	35.21	4	34.49	33.95	1	520	0.19%
2021/11/01	0	0.00	3	34.30	34.95	-3	530	-0.57%
2021/10/25	0	0.00	2	33.60	33.80	-2	686	-0.29%
2021/10/18	5	34.50	0	0.00	34.55	5	891	0.56%
2021/10/15	1	34.35	0	0.00	34.30	1	898	0.11%
2021/10/04	6	32.35	0	0.00	32.10	6	1,014	0.59%
2021/09/29	4	34.71	0	0.00	34.40	4	1,043	0.38%
2021/08/31	1	39.30	0	0.00	39.95	1	1,516	0.07%
2021/08/23	1	37.95	1	37.70	37.95	0	1,995	0.00%
2021/08/20	1	35.50	0	0.00	36.30	1	2,208	0.05%
2021/08/19	1	36.60	0	0.00	36.60	1	2,313	0.04%
2021/08/16	2	37.60	0	0.00	37.70	2	2,470	0.08%
2021/08/13	2	39.30	0	0.00	39.15	2	2,504	0.08%
2021/08/11	3	39.00	0	0.00	39.00	3	2,706	0.11%
2021/08/10	3	40.10	0	0.00	39.85	3	2,776	0.11%
2021/08/04	0	0.00	2	43.10	42.70	-2	3,187	-0.06%
2021/07/30	5	42.26	0	0.00	41.70	5	3,696	0.14%
2021/07/21	5	40.31	2	40.05	40.10	3	5,326	0.06%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/13	0	0.00	2	41.25	40.65	-2	6,380	-0.03%
2021/07/12	0	0.00	10	41.64	41.25	-10	6,521	-0.15%
2021/07/08	1	41.70	1	42.10	42.35	0	6,543	0.00%
2021/07/07	2	41.35	0	0.00	41.40	2	6,561	0.03%
2021/06/28	0	0.00	10	42.40	43.20	-10	6,980	-0.14%
2021/06/25	0	0.00	1	42.00	41.85	-1	6,968	-0.01%
2021/06/23	1	41.30	0	0.00	41.65	1	7,058	0.01%
2021/06/22	1	41.25	0	0.00	41.95	1	7,045	0.01%
2021/06/21	1	40.25	6	40.43	40.25	-5	7,022	-0.07%
2021/06/08	1	44.75	0	0.00	44.75	1	6,989	0.01%
2021/06/03	1	45.60	0	0.00	45.70	1	6,906	0.01%
2021/06/01	4	46.23	0	0.00	46.65	4	6,824	0.06%
2021/05/28	30	45.12	21	46.70	46.30	9	6,631	0.14%
2021/05/27	1	41.80	1	41.80	42.50	0	6,492	0.00%
2021/05/26	1	40.35	0	0.00	40.25	1	6,433	0.02%
2021/05/24	80	38.50	83	39.54	39.40	-3	6,571	-0.05%
2021/05/20	1	38.60	0	0.00	38.00	1	6,883	0.01%
2021/05/19	2	39.25	0	0.00	40.10	2	6,838	0.03%
2021/05/14	1	40.05	0	0.00	37.60	1	6,591	0.02%
2021/05/13	1	38.45	0	0.00	39.25	1	6,503	0.02%
2021/05/12	1	41.45	3	42.95	40.85	-2	6,394	-0.03%
2021/05/11	2	44.60	3	45.28	45.10	-1	6,238	-0.02%
2021/05/10	3.1	50.06	1	49.45	49.45	2.1	6,060	0.03%
2021/05/06	5	46.62	1	48.80	47.00	4	5,669	0.07%
2021/05/05	0	0.00	1	46.00	46.00	-1	5,291	-0.02%
2021/05/04	0	0.00	1	42.20	41.85	-1	5,039	-0.02%
2021/05/03	1	49.10	2	50.00	46.05	-1	4,855	-0.02%
2021/04/29	10	51.52	10	50.79	49.10	0	4,701	0.00%
2021/04/28	4	50.40	2	51.30	51.40	2	4,365	0.05%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	0	0.00	1	42.20	42.50	-1	3,850	-0.03%
2021/04/23	6	42.90	7	41.89	40.00	-1	3,703	-0.03%
2021/04/22	9	41.03	5	40.94	41.50	4	3,454	0.12%
2021/04/21	2	37.65	1	37.20	37.75	1	3,143	0.03%
2021/04/20	0	0.00	4	39.08	37.20	-4	3,117	-0.13%
2021/04/19	0	0.00	5	37.71	37.60	-5	3,037	-0.16%
2021/04/16	11	36.79	8	36.83	36.90	3	2,890	0.10%
2021/04/14	0	0.00	7	33.90	34.30	-7	2,928	-0.24%
2021/04/09	13	36.67	4	35.75	36.30	9	3,003	0.30%
2021/04/08	11	35.56	12	37.34	37.00	-1	2,909	-0.03%
2021/04/07	6	34.94	1	35.20	34.85	5	2,657	0.19%
2021/04/06	7	33.00	1	35.05	34.25	6	2,630	0.23%
2021/04/01	3	33.05	0	0.00	33.00	3	2,614	0.11%
2021/03/31	1	33.10	1	32.95	32.85	0	2,629	0.00%
2021/03/29	3	33.23	0	0.00	33.55	3	2,768	0.11%
2021/03/26	0	0.00	2	35.50	35.35	-2	2,982	-0.07%
2021/03/23	2	35.00	0	0.00	35.05	2	3,664	0.05%
2021/03/22	1	35.70	12	35.76	36.00	-11	3,699	-0.30%
2021/03/17	5	33.95	0	0.00	33.85	5	3,719	0.13%
2021/03/16	0	0.00	1	34.20	34.40	-1	3,783	-0.03%
2021/03/15	1	34.70	2	34.93	34.60	-1	3,794	-0.03%
2021/03/12	5	33.75	0	0.00	34.00	5	3,815	0.13%
2021/03/10	1	33.15	0	0.00	33.15	1	3,983	0.03%
2021/03/08	1	32.80	0	0.00	32.65	1	4,512	0.02%
2021/03/03	14	33.32	13	33.56	33.30	1	4,716	0.02%
2021/03/02	0	0.00	10	33.20	33.30	-10	4,749	-0.21%
2021/02/26	2	34.70	0	0.00	34.75	2	4,690	0.04%
2021/02/24	1	36.00	3	36.07	36.10	-2	4,690	-0.04%
2021/02/23	2	37.93	6.3	38.10	37.95	-4.3	4,572	-0.09%
2021/02/18	10	30.75	0	0.00	30.80	10	4,122	0.24%
2021/02/17	0	0.00	2	29.85	30.15	-2	4,119	-0.05%
2021/02/05	0	0.00	1	28.90	28.95	-1	4,103	-0.02%
2021/02/01	0	0.00	19	28.85	29.40	-19	4,133	-0.46%
2021/01/28	1	29.35	0	0.00	29.00	1	4,110	0.02%
2021/01/25	10	29.70	0	0.00	29.65	10	4,076	0.25%
2021/01/14	10	32.20	2	31.70	31.80	8	3,947	0.20%
2021/01/13	2	32.15	2	32.30	32.20	0	3,928	0.00%
2021/01/08	1	32.90	0	0.00	32.90	1	3,802	0.03%
2021/01/07	5	33.30	6	33.71	33.15	-1	3,744	-0.03%
2020/12/23	0	0.00	3	32.35	32.05	-3	3,209	-0.09%
2020/12/22	9	33.52	6	33.00	31.75	3	3,119	0.10%
2020/12/21	12	35.74	14	35.71	35.15	-2	2,829	-0.07%
2020/12/18	61	32.69	69	33.11	33.30	-8	2,565	-0.31%
2020/12/11	5	31.00	0	0.00	30.75	5	2,009	0.25%
2020/12/09	0	0.00	1	30.50	30.40	-1	1,886	-0.05%
2020/12/08	0	0.00	1	30.20	30.20	-1	1,873	-0.05%
2020/12/07	0	0.00	30	30.70	30.75	-30	1,829	-1.64%
2020/12/04	2	32.65	2	32.30	32.10	0	1,743	0.00%
2020/12/03	1	32.40	0	0.00	31.65	1	1,652	0.06%
2020/12/02	38	32.55	5	31.80	31.85	33	1,548	2.13%
2020/11/27	10	26.00	0	0.00	26.35	10	917	1.09%
2020/11/26	1	26.35	3	26.15	26.25	-2	881	-0.23%
2020/11/24	2	25.15	0	0.00	25.00	2	779	0.26%
2020/11/23	16	24.30	16	24.64	25.70	0	758	0.00%
2020/11/06	0	0.00	1	23.25	23.15	-1	735	-0.14%
2020/10/29	1	22.90	0	0.00	22.90	1	1,086	0.09%
2020/10/13	0	0.00	1	22.95	23.20	-1	1,421	-0.07%
2020/10/12	1	22.30	1	22.50	22.30	0	1,415	0.00%
2020/10/05	1	22.20	0	0.00	22.15	1	1,628	0.06%
2020/09/30	0	0.00	1	21.50	21.65	-1	1,648	-0.06%
2020/09/18	0	0.00	1	24.25	24.00	-1	1,876	-0.05%
2020/09/09	1	24.00	0	0.00	24.15	1	1,883	0.05%
2020/09/07	1	24.20	1	24.40	24.15	0	1,880	0.00%
2020/09/04	0	0.00	3	24.35	24.15	-3	1,884	-0.16%
2020/09/03	0	0.00	2	24.65	24.60	-2	1,891	-0.11%
2020/08/28	1	24.50	0	0.00	24.65	1	1,977	0.05%
2020/08/27	0	0.00	1	24.80	24.80	-1	1,969	-0.05%
2020/08/26	1	24.50	0	0.00	24.30	1	1,944	0.05%
2020/08/18	0	0.00	1	26.05	26.15	-1	1,837	-0.05%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/12	8	25.99	8	26.09	26.20	0	1,768	0.00%
2020/08/11	0	0.00	2	27.38	27.30	-2	1,777	-0.11%
2020/08/10	8	28.58	0	0.00	27.45	8	1,750	0.46%
2020/08/07	0	0.00	1	27.15	29.25	-1	1,637	-0.06%
2020/08/06	4	27.10	1	27.20	26.60	3	1,504	0.20%
2020/08/05	2	27.00	1	27.55	26.75	1	1,489	0.07%
2020/07/31	0	0.00	1	26.95	27.10	-1	1,423	-0.07%
2020/07/30	2	28.20	1	28.30	27.60	1	1,410	0.07%
2020/07/29	1	25.40	1	26.15	27.50	0	1,344	0.00%
2020/07/28	0	0.00	1	27.20	25.00	-1	1,315	-0.08%
2020/07/27	2	26.68	0	0.00	26.55	2	1,279	0.16%
2020/07/21	0	0.00	1	28.35	29.40	-1	1,151	-0.09%
2020/07/17	1	29.60	1	30.00	27.40	0	1,109	0.00%
2020/07/14	1	31.10	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	18	30.11	30.60	-18	1,003	-1.79%
2020/07/10	2	31.30	4	34.15	30.60	-2	927	-0.22%
2020/07/09	15	34.00	6	34.00	34.00	9	882	1.02%
2020/07/08	8	30.95	0	0.00	30.95	8	861	0.93%
2020/07/07	2	28.15	0	0.00	28.15	2	833	0.24%
2020/07/06	0	0.00	1	24.30	25.60	-1	812	-0.12%
2020/07/01	2	21.60	0	0.00	21.40	2	662	0.30%
2020/06/30	1	21.00	0	0.00	21.00	1	634	0.16%
2020/06/24	1	20.20	1	20.10	20.00	0	580	0.00%
2020/06/23	0	0.00	1	19.70	19.60	-1	556	-0.18%
2020/06/09	0	0.00	2	20.45	20.40	-2	501	-0.40%
2020/06/08	3	20.42	1	20.55	20.65	2	467	0.43%
2020/02/20	0	0.00	1	18.20	17.95	-1	468	-0.21%
2020/02/19	2	18.03	1	18.10	17.75	1	465	0.21%
2020/01/13	0	0.00	4	18.85	18.75	-4	519	-0.77%
2019/11/05	1	19.50	1	19.30	19.40	0	685	0.00%
2019/09/25	0	0.00	1	19.10	18.95	-1	949	-0.11%
2019/09/09	0	0.00	2	18.55	18.65	-2	1,087	-0.18%
2019/09/02	2	19.30	1	18.70	19.15	1	1,095	0.09%
2019/08/29	0.1	18.10	0	0.00	18.25	0.1	1,060	0.01%
2019/08/28	0	0.00	6	18.25	18.00	-6	1,064	-0.56%
2019/08/14	0	0.00	3	17.40	17.70	-3	1,032	-0.29%
2019/08/08	3	18.20	0	0.00	18.10	3	952	0.31%
2019/08/06	6	18.80	6	18.55	16.85	0	897	0.00%
2019/08/05	17	17.71	17	17.70	17.75	0	813	0.00%
2019/08/02	21	17.56	21	16.90	16.90	0	753	0.00%
2019/06/03	0	0.00	2	16.00	16.40	-2	166	-1.20%
2019/05/16	2	15.30	2	15.10	14.85	0	72	0.00%
2019/03/21	0	0.00	2	15.00	14.95	-2	62	-3.21%
2019/03/04	1	15.05	0	0.00	15.05	1	59	1.67%
2019/02/26	1	15.25	0	0.00	15.20	1	58	1.70%
2019/02/18	0	0.00	4	15.10	15.05	-4	56	-7.10%
2019/01/30	0	0.00	1	14.90	14.90	-1	54	-1.83%
2018/12/19	0	0.00	1	14.10	14.00	-1	64	-1.55%
2018/12/13	0	0.00	1	13.95	14.15	-1	65	-1.52%
2018/12/12	1	14.00	1	14.05	14.00	0	66	0.00%
2018/12/11	0	0.00	3	13.82	13.85	-3	66	-4.53%
2018/06/08	7	18.19	0	0.00	18.30	7	248	2.82%
2018/06/06	8	18.43	8	18.65	18.60	0	244	0.00%
2018/06/01	5	17.99	0	0.00	18.00	5	246	2.03%
2018/05/15	6	18.45	6	18.50	18.70	0	232	0.00%
2018/04/12	0	0.00	8	17.73	17.80	-8	578	-1.38%
2018/04/09	3	16.85	0	0.00	17.00	3	633	0.47%
2018/04/02	1	17.05	0	0.00	17.25	1	767	0.13%
2018/03/27	4	17.38	0	0.00	17.40	4	796	0.50%
2018/03/13	0	0.00	1	17.85	17.80	-1	784	-0.13%
2018/03/07	0	0.00	1	18.30	18.20	-1	778	-0.13%
2018/03/05	1	18.10	0	0.00	18.10	1	779	0.13%
2018/01/18	0	0.00	1	20.20	20.05	-1	692	-0.14%