金益鼎 (8390)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
667張
產業
上櫃綠能環保類類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	55.58	0	0.00	55.90	0.1	1,787	0.01%
2024/05/03	0	0.00	1	55.30	55.10	-1	1,770	-0.06%
2024/04/26	0.1	55.90	0	0.00	55.70	0.1	1,731	0.00%
2024/04/25	2	55.80	0	0.00	55.40	2	1,722	0.12%
2024/04/24	0	56.80	0	0.00	56.60	0	1,708	0.00%
2024/04/23	1	56.50	2	56.05	56.10	-1	1,699	-0.06%
2024/04/22	16	62.41	0	0.00	58.00	16	1,656	0.97%
2024/04/19	2.3	62.67	20	63.33	61.80	-17.7	1,587	-1.11%
2024/04/18	3	62.37	2	62.20	61.30	1	1,433	0.07%
2024/04/17	15	63.67	2	64.45	62.50	13	1,345	0.97%
2024/04/16	3	62.53	2	62.10	60.40	1	1,181	0.08%
2024/04/15	2	62.75	15	61.75	60.00	-13	1,035	-1.25%
2024/04/12	0	59.90	0	0.00	59.60	0	930	0.00%
2024/04/11	4	59.35	3	60.70	58.90	1	906	0.11%
2024/04/10	5	62.70	2	62.30	62.40	3	864	0.35%
2024/04/09	22	61.96	12.6	60.44	62.50	9.4	824	1.14%
2024/04/08	2	59.50	3.1	60.00	61.20	-1.1	736	-0.15%
2024/04/02	0	0.00	2	55.90	56.50	-2	660	-0.30%
2024/04/01	13	58.05	12	57.21	56.80	1	650	0.16%
2024/03/29	3	57.20	1.1	57.04	56.90	2	629	0.31%
2024/03/27	2	53.80	0	0.00	54.60	2	544	0.37%
2024/03/12	4	52.00	0	0.00	52.30	4	547	0.73%
2024/03/08	3	53.70	3	53.80	53.80	0	591	0.00%
2024/03/07	0	0.00	3.4	53.37	53.20	-3.4	705	-0.48%
2024/03/06	0	0.00	0.2	52.40	52.60	-0.2	678	-0.03%
2024/03/05	0.6	51.63	0	0.00	51.70	0.6	663	0.08%
2024/03/01	0	50.80	0	0.00	50.80	0	662	0.00%
2024/02/22	0	0.00	0.2	50.00	50.30	-0.2	686	-0.03%
2024/02/21	0	50.50	0	0.00	50.40	0	691	0.00%
2024/01/10	1.5	49.55	0	0.00	49.55	1.5	1,156	0.13%
2024/01/05	2	50.90	0	0.00	50.80	2	1,247	0.16%
2023/12/20	0	0.00	1	51.00	50.70	-1	1,301	-0.08%
2023/12/08	0	51.70	0	0.00	51.60	0	1,313	0.00%
2023/12/05	14	54.00	14	53.09	52.40	0	1,337	0.00%
2023/12/04	0	0.00	0.1	54.41	54.00	-0.1	1,290	-0.01%
2023/11/20	0	0.00	2	49.10	49.05	-2	1,214	-0.16%
2023/11/13	0	0.00	4	48.68	48.50	-4	1,290	-0.31%
2023/11/10	0	0.00	1	49.85	49.65	-1	1,290	-0.08%
2023/11/09	4	49.84	0	0.00	49.80	4	1,305	0.31%
2023/10/25	0	0.00	1	50.90	50.90	-1	1,951	-0.05%
2023/10/24	21	51.10	30	52.04	51.10	-9	2,195	-0.41%
2023/10/23	1	52.87	0	0.00	52.70	1	2,331	0.04%
2023/10/20	3	52.43	2	52.50	52.40	1	2,317	0.04%
2023/10/18	2	50.50	0	0.00	50.40	2	2,157	0.09%
2023/10/17	0	0.00	1	50.30	50.30	-1	2,134	-0.05%
2023/10/16	1	51.10	0	0.00	51.10	1	2,142	0.05%
2023/10/13	3	50.07	0	0.00	49.95	3	2,082	0.14%
2023/10/11	5	52.00	0	52.80	50.30	5	2,067	0.24%
2023/09/26	0.1	50.91	0	0.00	49.90	0.1	2,027	0.00%
2023/09/25	0	0.00	1	51.50	51.50	-1	2,012	-0.05%
2023/09/22	0	51.50	0	0.00	51.20	0	2,013	0.00%
2023/09/21	0	51.20	0	0.00	51.50	0	2,005	0.00%
2023/09/20	0.1	51.24	0	0.00	51.20	0.1	2,000	0.00%
2023/09/19	0.1	51.87	0	0.00	51.20	0.1	1,998	0.00%
2023/09/14	0	0.00	1	52.50	52.40	-1	1,946	-0.05%
2023/09/08	0	0.00	0.1	53.10	50.80	-0.1	1,907	0.00%
2023/09/07	0	0.00	0	52.20	52.40	0	1,877	0.00%
2023/09/05	0	0.00	2	52.20	52.50	-2	1,858	-0.11%
2023/09/04	0.2	50.80	0	0.00	50.90	0.2	1,836	0.01%
2023/09/01	0	0.00	0.1	50.50	50.30	-0.1	1,825	0.00%
2023/08/31	0	49.80	0	50.80	50.10	0	1,819	0.00%
2023/08/30	2	49.20	0	0.00	49.30	2	1,800	0.11%
2023/08/29	0	0.00	2	48.05	48.50	-2	1,790	-0.11%
2023/08/28	0	0.00	2	47.50	47.60	-2	1,785	-0.11%
2023/08/25	0	0.00	3	47.25	47.90	-3	1,782	-0.17%
2023/08/24	5	48.30	0	0.00	47.90	5	1,780	0.28%
2023/08/18	2	48.40	0	0.00	47.90	2	1,768	0.11%
2023/08/17	3	49.42	1	49.55	49.65	2	1,738	0.12%
2023/08/16	0	48.95	3	48.85	49.80	-3	1,721	-0.17%
2023/08/14	0.1	48.06	0	0.00	48.80	0.1	1,704	0.00%
2023/08/11	0	48.31	1	47.95	47.95	-1	1,688	-0.06%
2023/08/10	0	0.00	1	49.60	47.85	-1	1,663	-0.06%
2023/08/09	1.1	46.36	3	46.20	46.40	-2	1,557	-0.13%
2023/08/08	26	48.06	26	48.83	48.00	0	1,526	0.00%
2023/08/07	2.1	48.69	34	49.00	48.60	-31.9	1,518	-2.10%
2023/08/04	0	53.10	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	12	58.90	28	58.60	58.90	-16	1,395	-1.15%
2023/08/01	46	52.60	6	52.92	53.60	40	1,384	2.89%
2023/07/31	31	49.59	35	50.69	49.45	-4	1,407	-0.28%
2023/07/28	3	50.57	4	50.95	50.50	-1	1,383	-0.07%
2023/07/27	14	52.50	25	52.10	53.00	-11	1,310	-0.84%
2023/07/26	1	49.30	18	50.53	50.80	-17	1,064	-1.60%
2023/07/25	3	47.38	6	47.39	47.45	-3	904	-0.33%
2023/07/24	3	45.32	0	0.00	46.00	3	866	0.35%
2023/07/21	0	45.55	0	0.00	45.90	0	875	0.00%
2023/07/20	1	46.45	1	46.45	46.45	0	869	0.00%
2023/07/19	2	46.65	3	45.83	45.80	-1	863	-0.12%
2023/07/18	1	44.30	0	0.00	44.70	1	836	0.12%
2023/07/06	1	45.25	0	0.00	44.60	1	916	0.11%
2023/06/30	0	0.00	1	43.45	43.45	-1	1,025	-0.10%
2023/06/16	0	0.00	2	43.50	43.50	-2	1,123	-0.18%
2023/06/06	1	44.60	0.1	44.60	44.90	0.9	1,484	0.06%
2023/05/31	0	0.00	1	44.25	44.25	-1	1,477	-0.07%
2023/05/25	0	0.00	1	44.15	44.00	-1	1,475	-0.07%
2023/05/19	1	42.80	1	42.60	42.60	0	1,496	0.00%
2023/05/18	0	0.00	1	43.10	43.10	-1	1,481	-0.07%
2023/05/09	0.1	43.93	0	0.00	44.05	0.1	1,340	0.01%
2023/05/08	10	44.10	0	0.00	43.60	10	1,317	0.76%
2023/05/05	4	46.16	11	46.91	47.15	-7	1,249	-0.56%
2023/05/03	0	0.00	1	43.45	42.00	-1	1,090	-0.09%
2023/05/02	1	41.95	0	0.00	42.25	1	1,069	0.09%
2023/04/26	6	41.77	6	41.50	41.30	0	1,066	0.00%
2023/04/25	0	0.00	0	41.30	40.75	0	1,044	0.00%
2023/04/24	0	40.70	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	0.00	0	40.95	40.65	0	1,035	0.00%
2023/04/19	0	41.95	1	41.90	41.90	-1	1,017	-0.10%
2023/04/18	0	41.95	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/13	2	41.85	0	0.00	41.85	2	1,012	0.20%
2023/04/12	0	42.15	0	0.00	42.40	0	1,000	0.00%
2023/04/11	0	0.00	3	40.98	41.40	-3	974	-0.31%
2023/04/10	2	40.98	0	0.00	41.05	2	961	0.21%
2023/04/07	2	40.10	2	40.05	40.25	0	929	0.00%
2023/04/06	3	41.27	0	0.00	40.60	3	917	0.33%
2023/03/31	0	0.00	1	39.20	39.20	-1	841	-0.12%
2023/03/29	0	0.00	2.6	38.21	38.25	-2.6	839	-0.31%
2023/03/27	1	39.10	0	0.00	39.05	1	866	0.12%
2023/03/24	1	39.30	1	39.25	39.25	0	864	0.00%
2023/03/23	1	39.95	1	39.30	39.30	0	860	0.00%
2023/03/21	0	0.00	1	39.50	40.10	-1	812	-0.12%
2023/03/16	2	39.45	3.8	39.25	38.85	-1.8	720	-0.25%
2023/03/14	2	39.15	2	41.00	38.40	0	573	0.00%
2023/03/13	1	38.55	1	38.10	37.80	0	484	0.00%
2023/02/24	0	37.90	0	0.00	38.10	0	428	0.00%
2023/02/22	1	38.75	4	38.79	38.75	-3	415	-0.72%
2023/02/20	0	36.55	0	0.00	37.20	0	379	0.00%
2023/02/14	0	36.20	0	0.00	36.40	0	399	0.00%
2023/02/07	1	36.45	0	0.00	36.55	1	427	0.23%
2023/02/03	0	37.55	0	0.00	37.55	0	428	0.00%
2023/02/02	0	38.05	0	0.00	38.05	0	427	0.00%
2023/01/10	0	0.00	10	36.95	36.75	-10	421	-2.37%
2023/01/06	0	0.00	1	37.60	37.50	-1	431	-0.23%
2022/12/22	0	0.00	1	37.55	37.65	-1	405	-0.25%
2022/12/21	0	0.00	10	37.80	37.70	-10	407	-2.45%
2022/12/20	1	38.80	0	0.00	37.10	1	404	0.25%
2022/12/19	10	37.55	0	0.00	37.55	10	385	2.59%
2022/12/09	1	36.20	0	0.00	36.60	1	372	0.27%
2022/12/07	5	35.00	1	34.90	34.70	4	359	1.11%
2022/12/06	6	35.38	0	0.00	34.85	6	357	1.68%
2022/11/14	1	33.30	1	32.90	32.55	0	389	0.00%
2022/11/08	0	0.00	4	34.08	33.35	-4	531	-0.75%
2022/11/07	4	33.63	0	0.00	34.30	4	852	0.47%
2022/10/05	0	0.00	0	30.35	30.45	0	898	0.00%
2022/09/29	0	28.35	0	0.00	28.25	0	897	0.00%
2022/09/16	0	0.00	1	30.60	30.85	-1	899	-0.11%
2022/08/10	5	30.95	0	0.00	30.55	5	880	0.57%
2022/08/09	5	30.50	0	0.00	30.85	5	870	0.57%
2022/08/08	25	29.62	15	29.79	29.55	10	800	1.25%
2022/08/05	15	30.20	15	30.40	30.20	0	794	0.00%
2022/08/04	17	30.98	17	31.17	30.80	0	779	0.00%
2022/08/03	90	31.77	90	31.70	31.85	0	727	0.00%
2022/07/08	0	0.00	1	29.50	29.25	-1	679	-0.15%
2022/07/07	0	0.00	1	28.15	28.15	-1	702	-0.14%
2022/07/04	1	27.75	0	0.00	27.75	1	816	0.12%
2022/06/21	5	30.75	0	0.00	30.80	5	1,033	0.48%
2022/05/09	0	0.00	1	32.55	32.20	-1	4,589	-0.02%
2022/04/29	1	34.30	0	0.00	34.20	1	4,575	0.02%
2022/04/28	0	0.00	0	34.05	34.20	0	4,579	0.00%
2022/04/26	0	35.25	0	0.00	35.00	0	4,562	0.00%
2022/04/25	0	35.58	0	0.00	35.50	0	4,554	0.00%
2022/04/14	10	38.61	11	38.37	37.95	-1	4,328	-0.02%
2022/04/13	0	37.28	0	0.00	37.05	0	4,253	0.00%
2022/04/11	0	0.00	2	36.80	36.50	-2	4,190	-0.05%
2022/04/06	2	36.15	0	0.00	35.95	2	4,093	0.05%
2022/03/31	0	0.00	1	36.75	35.85	-1	4,069	-0.02%
2022/03/30	6	35.61	0	0.00	35.70	6	4,043	0.15%
2022/03/25	37	36.98	37	37.66	37.00	0	3,977	0.00%
2022/03/24	8	37.89	8	38.41	38.00	0	3,939	0.00%
2022/03/23	8	37.66	9	38.48	37.80	-1	3,876	-0.03%
2022/03/22	33	39.78	34	39.70	39.55	-1	3,760	-0.03%
2022/03/21	6	36.99	7	37.36	37.90	-1	3,441	-0.03%
2022/03/18	2	35.60	3	35.53	35.25	-1	3,310	-0.03%
2022/03/15	1	34.10	0	0.00	34.10	1	3,174	0.03%
2022/03/11	1	36.50	0	0.00	36.60	1	3,111	0.03%
2022/03/10	13	36.22	9	35.65	36.50	4	3,084	0.13%
2022/03/09	0	0.00	2	36.60	37.00	-2	3,038	-0.07%
2022/03/08	18	36.66	16	38.07	36.45	2	2,997	0.07%
2022/03/07	10	38.15	17	38.73	37.70	-7	2,875	-0.24%
2022/03/03	2	35.33	2	35.58	36.45	0	2,456	0.00%
2022/03/02	6	37.30	9	37.14	35.80	-3	2,417	-0.12%
2022/03/01	135	35.06	134	35.18	35.10	1	2,274	0.04%	大買/大賣/
2022/02/25	32	36.89	14	37.88	36.50	18	2,148	0.84%
2022/02/24	81	39.34	83	39.25	40.35	-2	1,855	-0.11%
2022/02/23	19	37.34	13	38.17	36.90	6	1,212	0.49%
2022/02/22	46	37.71	43	36.44	37.70	3	998	0.30%
2022/02/21	12	36.88	2	35.90	35.50	10	703	1.42%
2022/02/18	0	0.00	1	37.10	36.00	-1	622	-0.16%
2022/02/16	1	33.30	0	0.00	33.70	1	382	0.26%
2022/02/15	3	35.25	2	35.50	34.90	1	365	0.27%
2022/02/14	13	34.93	0	0.00	34.60	13	338	3.84%
2022/02/08	0	0.00	2	33.70	33.70	-2	272	-0.73%
2022/01/18	2	32.68	6	32.65	32.70	-4	269	-1.48%
2022/01/13	6	33.75	0	0.00	33.70	6	269	2.22%
2021/12/17	0	0.00	1	33.35	33.00	-1	332	-0.30%
2021/09/24	0	0.00	1	35.50	35.70	-1	1,104	-0.09%
2021/09/16	1	36.05	0	0.00	36.05	1	1,225	0.08%
2021/09/13	0	0.00	10	37.17	37.55	-10	1,300	-0.77%
2021/09/09	10	38.50	0	0.00	38.20	10	1,375	0.73%
2021/09/07	0	0.00	1	38.50	38.30	-1	1,408	-0.07%
2021/09/06	1	39.20	0	0.00	38.90	1	1,441	0.07%
2021/08/11	0	0.00	1	39.60	39.00	-1	2,706	-0.04%
2021/08/03	1	43.60	0	0.00	42.60	1	3,363	0.03%
2021/08/02	1	41.90	0	0.00	42.00	1	3,521	0.03%
2021/07/29	4	42.68	5	42.12	41.90	-1	4,059	-0.02%
2021/07/28	7	41.16	4	41.24	41.30	3	4,282	0.07%
2021/07/27	4	43.63	3	42.78	42.20	1	4,427	0.02%
2021/07/26	1	41.15	2	41.25	41.70	-1	4,466	-0.02%
2021/07/22	1	40.10	1	39.80	39.95	0	5,262	0.00%
2021/07/21	0	0.00	2	40.25	40.10	-2	5,326	-0.04%
2021/07/20	1	41.40	3	40.97	40.95	-2	5,488	-0.04%
2021/06/28	0	0.00	4	43.19	43.20	-4	6,980	-0.06%
2021/06/25	0	0.00	2	42.13	41.85	-2	6,968	-0.03%
2021/06/24	3	42.30	3	41.80	41.80	0	7,046	0.00%
2021/06/23	3	41.65	1	41.80	41.65	2	7,058	0.03%
2021/06/22	2	42.25	0	0.00	41.95	2	7,045	0.03%
2021/06/21	0	0.00	1	40.40	40.25	-1	7,022	-0.01%
2021/06/18	3	42.78	0	0.00	42.65	3	7,023	0.04%
2021/06/17	0	0.00	1	44.00	44.10	-1	7,031	-0.01%
2021/06/11	1	43.65	0	0.00	43.15	1	6,990	0.01%
2021/06/09	1	43.50	0	0.00	43.35	1	7,002	0.01%
2021/06/04	0	0.00	2	44.50	43.65	-2	6,951	-0.03%
2021/06/03	47	45.70	47	46.05	45.70	0	6,906	0.00%
2021/06/02	3	46.83	1	46.85	46.20	2	6,878	0.03%
2021/05/28	11	45.95	9	46.08	46.30	2	6,631	0.03%
2021/05/27	4	41.85	1	42.15	42.50	3	6,492	0.05%
2021/05/25	2	39.98	4	39.80	40.00	-2	6,490	-0.03%
2021/05/24	7	39.06	3	39.35	39.40	4	6,571	0.06%
2021/05/20	2	39.40	4	38.55	38.00	-2	6,883	-0.03%
2021/05/18	2	36.75	0	0.00	37.20	2	6,740	0.03%
2021/05/13	2	40.03	4	38.34	39.25	-2	6,503	-0.03%
2021/05/12	1	45.70	2	42.60	40.85	-1	6,394	-0.02%
2021/05/11	2	48.30	4	45.20	45.10	-2	6,238	-0.03%
2021/05/10	7	50.13	10	49.75	49.45	-3	6,060	-0.05%
2021/05/07	3	47.58	5	48.12	48.00	-2	5,846	-0.03%
2021/05/06	13	48.46	4	48.53	47.00	9	5,669	0.16%
2021/05/05	17	45.62	13	45.43	46.00	4	5,291	0.08%
2021/05/04	2	42.40	0	0.00	41.85	2	5,039	0.04%
2021/05/03	1	49.10	38	49.84	46.05	-37	4,855	-0.76%
2021/04/29	15	50.89	8	50.11	49.10	7	4,701	0.15%
2021/04/28	8	50.34	9	50.52	51.40	-1	4,365	-0.02%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	27	42.70	1	42.50	42.50	26	3,850	0.68%
2021/04/23	2	43.95	3	41.47	40.00	-1	3,703	-0.03%
2021/04/22	12	40.70	20	40.37	41.50	-8	3,454	-0.23%
2021/04/21	1	37.30	5	37.20	37.75	-4	3,143	-0.13%
2021/04/20	7	38.84	1	39.40	37.20	6	3,117	0.19%
2021/04/19	4	37.56	9	37.46	37.60	-5	3,037	-0.16%
2021/04/16	8	36.77	3	36.08	36.90	5	2,890	0.17%
2021/04/15	3	34.90	0	0.00	35.15	3	2,792	0.11%
2021/04/13	1	35.60	0	0.00	34.85	1	2,954	0.03%
2021/04/12	0	0.00	1	36.20	35.95	-1	3,015	-0.03%
2021/04/09	0	0.00	3	35.65	36.30	-3	3,003	-0.10%
2021/04/08	5	36.51	5	36.97	37.00	0	2,909	0.00%
2021/04/07	1	34.90	16	35.19	34.85	-15	2,657	-0.56%
2021/04/06	1	34.30	2	34.23	34.25	-1	2,630	-0.04%
2021/04/01	1	32.80	0	0.00	33.00	1	2,614	0.04%
2021/03/29	1	33.45	0	0.00	33.55	1	2,768	0.04%
2021/03/25	0	0.00	1	34.85	34.55	-1	3,232	-0.03%
2021/03/24	5	35.05	0	0.00	35.00	5	3,654	0.14%
2021/03/22	0	0.00	4	35.71	36.00	-4	3,699	-0.11%
2021/03/16	10	34.62	0	0.00	34.40	10	3,783	0.26%
2021/03/10	1	33.15	0	0.00	33.15	1	3,983	0.03%
2021/03/05	0	0.00	4	32.50	32.40	-4	4,590	-0.09%
2021/03/03	5	33.49	0	0.00	33.30	5	4,716	0.11%
2021/03/02	1	33.20	0	0.00	33.30	1	4,749	0.02%
2021/02/26	2	34.90	0	0.00	34.75	2	4,690	0.04%
2021/02/25	1	35.70	8	36.81	35.60	-7	4,681	-0.15%
2021/02/24	51	36.43	100	36.38	36.10	-49	4,690	-1.04%
2021/02/23	19	37.93	10	37.79	37.95	9	4,572	0.20%
2021/02/22	2	34.85	0	0.00	35.05	2	4,201	0.05%
2021/02/19	24	31.53	3	31.62	31.90	21	4,148	0.51%
2021/02/18	18	30.80	0	0.00	30.80	18	4,122	0.44%
2021/01/26	1	29.85	0	0.00	29.55	1	4,089	0.02%
2021/01/22	1	29.35	0	0.00	29.70	1	4,067	0.02%
2021/01/20	0	0.00	1	30.25	29.25	-1	4,045	-0.02%
2021/01/18	0	0.00	5	30.00	30.70	-5	4,010	-0.12%
2021/01/15	1	30.70	0	0.00	30.50	1	3,980	0.03%
2021/01/13	1	32.35	0	0.00	32.20	1	3,928	0.03%
2021/01/08	15	32.90	15	33.25	32.90	0	3,802	0.00%
2021/01/07	2	33.60	2	33.40	33.15	0	3,744	0.00%
2021/01/06	2	31.80	3	32.62	31.80	-1	3,591	-0.03%
2021/01/05	2	32.43	0	0.00	32.00	2	3,554	0.06%
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/28	1	31.85	12	31.58	31.65	-11	3,357	-0.33%
2020/12/25	8	31.91	0	0.00	31.95	8	3,320	0.24%
2020/12/22	12	35.57	22	35.00	31.75	-10	3,119	-0.32%
2020/12/21	26	35.57	8	35.15	35.15	18	2,829	0.64%
2020/12/18	3	33.33	0	0.00	33.30	3	2,565	0.12%
2020/12/11	0	0.00	2	30.63	30.75	-2	2,009	-0.10%
2020/12/07	1	31.10	17	30.65	30.75	-16	1,829	-0.87%
2020/12/04	3	32.52	1	33.10	32.10	2	1,743	0.11%
2020/12/03	15	32.19	2	31.70	31.65	13	1,652	0.79%
2020/12/02	7	33.07	40	33.18	31.85	-33	1,548	-2.13%
2020/12/01	20	30.55	37	30.55	30.55	-17	1,113	-1.53%
2020/11/30	15	27.93	26	26.87	27.80	-11	1,028	-1.07%
2020/11/27	4	26.09	21	26.27	26.35	-17	917	-1.85%
2020/11/26	23	25.61	21	25.20	26.25	2	881	0.23%
2020/11/23	0	0.00	3	24.90	25.70	-3	758	-0.40%
2020/11/19	1	23.60	0	0.00	23.45	1	654	0.15%
2020/11/17	0	0.00	4	24.03	24.05	-4	660	-0.61%
2020/11/16	0	0.00	2	23.90	23.95	-2	677	-0.30%
2020/11/13	0	0.00	10	23.75	23.80	-10	674	-1.48%
2020/11/12	0	0.00	20	24.30	24.00	-20	696	-2.87%
2020/11/11	0	0.00	1	24.45	24.45	-1	707	-0.14%
2020/11/10	11	23.34	0	0.00	23.30	11	691	1.59%
2020/11/09	10	23.65	0	0.00	23.75	10	709	1.41%
2020/11/06	0	0.00	1	23.30	23.15	-1	735	-0.14%
2020/10/20	1	22.70	0	0.00	22.95	1	1,304	0.08%
2020/10/15	2	23.15	0	0.00	23.20	2	1,387	0.14%
2020/10/05	0	0.00	1	22.25	22.15	-1	1,628	-0.06%
2020/09/28	0	0.00	1	21.35	21.35	-1	1,699	-0.06%
2020/09/25	1	20.60	0	0.00	20.70	1	1,741	0.06%
2020/09/24	1	20.85	0	0.00	20.85	1	1,770	0.06%
2020/09/14	2	23.55	0	0.00	23.45	2	1,895	0.11%
2020/09/11	1	23.60	0	0.00	22.90	1	1,887	0.05%
2020/09/10	1	23.90	0	0.00	23.85	1	1,876	0.05%
2020/09/09	0	0.00	4	24.05	24.15	-4	1,883	-0.21%
2020/09/08	1	24.10	0	0.00	24.10	1	1,891	0.05%
2020/09/07	1	24.15	0	0.00	24.15	1	1,880	0.05%
2020/08/21	0	0.00	1	24.30	24.50	-1	1,916	-0.05%
2020/08/10	12	29.91	12	27.45	27.45	0	1,750	0.00%
2020/08/07	10	27.90	2	28.30	29.25	8	1,637	0.49%
2020/08/05	2	27.45	0	0.00	26.75	2	1,489	0.13%
2020/07/30	2	27.78	0	0.00	27.60	2	1,410	0.14%
2020/07/28	0	0.00	2	25.00	25.00	-2	1,315	-0.15%
2020/07/24	0	0.00	1	26.50	27.00	-1	1,252	-0.08%
2020/07/23	0	0.00	4	28.55	28.55	-4	1,213	-0.33%
2020/07/22	0	0.00	26	28.36	29.30	-26	1,189	-2.19%
2020/07/21	0	0.00	9	29.40	29.40	-9	1,151	-0.78%
2020/07/20	0	0.00	3	28.00	28.00	-3	1,128	-0.27%
2020/07/17	9	27.40	2	28.30	27.40	7	1,109	0.63%
2020/07/16	6	29.42	3	29.30	29.60	3	1,091	0.27%
2020/07/15	3	30.15	3	30.15	29.10	0	1,079	0.00%
2020/07/14	4	31.70	5	32.18	30.75	-1	1,050	-0.10%
2020/07/13	13	30.35	8	30.63	30.60	5	1,003	0.50%
2020/07/10	3	34.60	0	0.00	30.60	3	927	0.32%
2020/07/08	2	30.95	4	30.95	30.95	-2	861	-0.23%
2020/07/03	5	22.85	5	22.55	23.30	0	769	0.00%
2020/07/02	3	22.85	0	0.00	23.25	3	733	0.41%
2020/06/16	10	20.15	20	20.03	19.60	-10	545	-1.83%
2020/06/15	10	19.70	10	19.75	19.75	0	536	0.00%
2020/06/12	5	18.50	0	0.00	18.90	5	522	0.96%
2020/06/11	5	19.50	0	0.00	19.00	5	519	0.96%
2020/05/21	0	0.00	1	18.35	18.40	-1	435	-0.23%
2020/05/19	1	18.65	1	18.35	18.50	0	446	0.00%
2020/05/18	1	18.80	0	0.00	18.85	1	444	0.23%
2020/04/09	0	0.00	0.1	16.80	16.80	-0.1	578	-0.01%
2020/03/27	0	0.00	1	15.40	15.30	-1	608	-0.16%
2020/03/05	0.2	18.40	0	0.00	18.40	0.2	519	0.04%
2020/03/04	0	0.00	3	18.10	18.10	-3	517	-0.58%
2020/02/24	0	0.00	10	19.00	18.85	-10	498	-2.01%
2020/02/21	10	18.50	0	0.00	18.45	10	482	2.07%
2020/01/06	0	0.00	3	20.95	20.25	-3	422	-0.71%
2019/11/22	0	0.00	1	18.20	18.20	-1	494	-0.20%
2019/11/21	1	18.60	0	0.00	18.20	1	534	0.19%
2019/11/18	0	0.00	1	18.35	18.30	-1	537	-0.19%
2019/11/11	0	0.00	1	18.55	18.40	-1	602	-0.17%
2019/11/08	1	19.10	3	18.75	18.90	-2	625	-0.32%
2019/11/07	1	19.30	0	0.00	19.15	1	643	0.16%
2019/11/06	1	19.50	0	0.00	19.20	1	675	0.15%
2019/11/04	2	19.23	0	0.00	19.50	2	755	0.26%
2019/11/01	0	0.00	1	18.50	18.50	-1	784	-0.13%
2019/10/30	0	0.00	1	18.45	18.45	-1	851	-0.12%
2019/10/24	1	18.55	0	0.00	18.60	1	858	0.12%
2019/09/12	0	0.00	1	19.05	18.85	-1	1,096	-0.09%
2019/09/11	3	18.97	2	19.00	19.00	1	1,094	0.09%
2019/09/05	0	0.00	2	19.10	19.10	-2	1,121	-0.18%
2019/08/26	6	18.90	8	18.57	18.40	-2	1,077	-0.19%
2019/08/23	0	0.00	2	17.75	17.85	-2	1,043	-0.19%
2019/08/15	5	18.40	5	18.00	18.00	0	1,061	0.00%
2019/08/14	0	0.00	1	17.85	17.70	-1	1,032	-0.10%
2019/08/07	0	0.00	1	17.30	17.30	-1	918	-0.11%
2019/08/06	9	17.99	10	17.95	16.85	-1	897	-0.11%
2019/08/05	6	17.54	1	17.35	17.75	5	813	0.61%
2019/08/02	7	17.64	6	17.75	16.90	1	753	0.13%
2019/07/19	0	0.00	1	17.20	17.30	-1	623	-0.16%
2019/07/03	7	16.50	14	16.40	16.50	-7	536	-1.31%
2019/07/01	0	0.00	5	15.80	15.75	-5	495	-1.01%
2019/06/28	1	16.85	0	0.00	16.85	1	473	0.21%
2019/06/26	3	16.92	4	16.90	16.80	-1	449	-0.22%
2019/06/25	8	17.48	8	17.53	17.50	0	430	0.00%
2019/06/24	9	17.74	0	0.00	17.20	9	392	2.29%
2019/06/18	8	16.33	8	16.48	15.90	0	300	0.00%
2019/06/14	9	16.35	9	16.55	16.70	0	280	0.00%
2019/06/13	29	16.14	29	16.22	16.40	0	259	0.00%
2019/06/12	0	0.00	1	15.65	15.40	-1	225	-0.44%
2019/06/10	4	16.30	4	16.23	16.30	0	204	0.00%
2019/06/06	13	16.13	14	16.29	16.05	-1	200	-0.50%
2019/06/05	1	15.75	0	0.00	15.70	1	189	0.53%
2019/06/04	30	16.36	30	16.60	15.95	0	180	0.00%
2019/05/30	6	15.69	6	15.77	15.35	0	141	0.00%
2019/05/29	0	0.00	2	15.45	15.15	-2	133	-1.50%
2019/05/27	3	15.22	0	0.00	15.05	3	123	2.43%
2019/05/24	1	15.55	1	15.00	14.90	0	111	0.00%
2019/05/23	3	15.35	3	15.15	15.15	0	102	0.00%
2019/05/22	0	0.00	1	15.75	15.75	-1	90	-1.10%
2019/02/14	0	0.00	2	15.05	15.15	-2	55	-3.63%
2019/02/12	0	0.00	7	14.95	15.05	-7	55	-12.65%
2019/02/11	0	0.00	1	14.90	14.90	-1	55	-1.82%
2019/01/17	0	0.00	5	14.95	14.75	-5	62	-8.02%
2019/01/14	0	0.00	15	14.98	14.90	-15	60	-24.92%
2019/01/11	14	14.80	2	14.65	14.85	12	56	21.30%
2019/01/10	11	14.67	0	0.00	14.70	11	56	19.55%
2019/01/09	5	14.56	0	0.00	14.60	5	56	8.88%
2019/01/08	2	14.23	0	0.00	14.35	2	53	3.71%
2018/11/02	0	0.00	1	13.70	13.70	-1	78	-1.28%
2018/10/30	1	13.30	0	0.00	13.25	1	79	1.26%
2018/06/26	0	0.00	5	17.21	17.35	-5	233	-2.14%
2018/06/25	1	17.40	0.1	17.30	17.30	1	236	0.40%
2018/06/08	0	0.00	1	18.30	18.30	-1	248	-0.40%
2018/05/25	0	0.00	2	18.35	18.35	-2	244	-0.82%
2018/05/17	1	18.50	0	0.00	18.40	1	249	0.40%
2018/05/16	0	0.00	1	18.10	18.15	-1	242	-0.41%
2018/05/15	1	17.30	2	18.23	18.70	-1	232	-0.43%
2018/05/11	3	17.55	0	0.00	17.40	3	230	1.30%
2018/04/02	0	0.00	1	17.25	17.25	-1	767	-0.13%
2018/03/30	1	16.90	0	0.00	16.90	1	801	0.12%
2018/03/28	0	0.00	3	17.55	17.50	-3	799	-0.38%
2018/03/23	1	17.25	0	0.00	17.25	1	789	0.13%
2018/02/07	0	0.00	1	17.40	17.40	-1	750	-0.13%
2018/02/06	0	0.00	3	18.00	17.05	-3	750	-0.40%
2018/01/23	0	0.00	2	19.35	19.30	-2	721	-0.28%
2018/01/22	0	0.00	14	20.00	19.75	-14	713	-1.96%
2018/01/16	14	21.08	1	20.75	20.60	13	673	1.93%
2018/01/12	4	21.30	6	21.55	21.30	-2	637	-0.31%
2018/01/11	2	21.35	2	21.35	21.60	0	614	0.00%
2018/01/10	0	0.00	31	21.00	21.60	-31	587	-5.27%
2018/01/09	0	0.00	1	21.35	20.70	-1	562	-0.18%
2018/01/08	38	20.73	0	0.00	20.30	38	491	7.74%
2018/01/05	3	20.40	0	0.00	20.05	3	456	0.66%
2018/01/03	0	0.00	1	20.30	20.00	-1	430	-0.23%
2018/01/02	0	0.00	2	20.20	20.70	-2	401	-0.50%