金益鼎 (8390)-永豐金-板新券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	56.20	56.20	-3	1,739	-0.17%
2024/04/25	7	55.74	0	55.80	55.40	7	1,722	0.41%
2024/04/24	4	56.75	1	57.30	56.60	3	1,708	0.18%
2024/04/23	8	57.34	0	0.00	56.10	8	1,699	0.47%
2024/04/22	5	59.50	3	60.00	58.00	2	1,656	0.12%
2024/04/19	5	62.60	4	61.73	61.80	1	1,587	0.06%
2024/04/18	4	61.58	10	61.84	61.30	-6	1,433	-0.42%
2024/04/17	10	62.45	8	63.45	62.50	2	1,345	0.15%
2024/04/16	3.1	60.67	9	61.23	60.40	-5.9	1,181	-0.50%
2024/04/15	7	61.81	8	61.83	60.00	-1	1,035	-0.10%
2024/04/12	0	0.00	5	60.44	59.60	-5	930	-0.54%
2024/04/11	2	59.55	7	60.17	58.90	-5	906	-0.55%
2024/04/10	3	62.20	2	62.50	62.40	1	864	0.12%
2024/04/09	6	63.00	5	62.58	62.50	1	824	0.12%
2024/04/08	16	59.97	3	60.07	61.20	13	736	1.76%
2024/04/03	0	0.00	1	56.50	56.50	-1	664	-0.15%
2024/04/02	2	56.25	4	56.65	56.50	-2	660	-0.30%
2024/04/01	1	57.10	1	56.80	56.80	0	650	0.00%
2024/03/29	12	56.99	1	57.80	56.90	11	629	1.75%
2024/03/28	5	54.78	2	54.25	53.90	3	566	0.53%
2024/03/27	2	54.40	6	54.35	54.60	-4	544	-0.73%
2024/03/25	1	53.30	4	52.98	53.10	-3	516	-0.58%
2024/03/22	1	52.80	2	53.30	52.60	-1	514	-0.19%
2024/03/21	0	0.00	20	52.90	52.70	-20	515	-3.88%
2024/03/20	8	52.44	0	0.00	52.30	8	519	1.54%
2024/03/19	0	0.00	16	52.86	52.50	-16	525	-3.04%
2024/03/18	0	0.00	1	52.40	52.70	-1	526	-0.19%
2024/03/15	0	0.00	2	51.90	51.80	-2	536	-0.37%
2024/03/14	1	52.50	3.2	52.31	52.20	-2.2	548	-0.40%
2024/03/12	0	0.00	3	52.50	52.30	-3	547	-0.55%
2024/03/11	6	52.40	6	52.30	51.90	0	559	0.00%
2024/03/08	4.2	53.61	3	53.30	53.80	1.2	591	0.20%
2024/03/07	3	53.40	20	53.20	53.20	-17	705	-2.41%
2024/03/06	2	52.60	0	0.00	52.60	2	678	0.29%
2024/03/05	0	0.00	2	52.10	51.70	-2	663	-0.30%
2024/03/01	4	50.85	0	0.00	50.80	4	662	0.60%
2024/02/27	1	50.20	0	0.00	50.30	1	663	0.15%
2024/02/26	4	50.38	3	50.33	50.30	1	680	0.15%
2024/02/23	10	50.15	1	50.00	49.95	9	686	1.31%
2024/02/21	10	50.30	0	0.00	50.40	10	691	1.45%
2024/02/15	0	0.00	0	49.00	49.30	0	694	0.00%
2024/02/05	30	49.26	0	0.00	49.00	30	708	4.23%
2024/02/02	3	50.00	0	0.00	49.80	3	703	0.43%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%
2024/01/30	0	0.00	0.3	50.40	50.70	-0.3	715	-0.03%
2024/01/26	0	50.50	0	0.00	50.20	0	727	0.00%
2024/01/23	1	50.20	0	0.00	50.20	1	751	0.13%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/15	2	51.20	0	0.00	51.20	2	940	0.21%
2024/01/11	0.1	50.20	0	0.00	50.10	0.1	1,119	0.00%
2024/01/10	0.2	49.70	0	0.00	49.55	0.2	1,156	0.02%
2024/01/04	0	0.00	0	50.96	50.80	0	1,258	0.00%
2024/01/03	0	0.00	10	51.20	51.40	-10	1,307	-0.76%
2023/12/28	0	0.00	20	51.85	51.30	-20	1,304	-1.53%
2023/12/26	0	0.00	6	51.50	51.60	-6	1,297	-0.46%
2023/12/25	0	50.80	0	0.00	50.70	0	1,290	0.00%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/21	15	50.40	0	0.00	50.40	15	1,303	1.15%
2023/12/19	15	50.30	0	0.00	50.30	15	1,302	1.15%
2023/12/18	5	50.60	0	0.00	50.60	5	1,302	0.38%
2023/12/15	0	0.00	16	50.90	50.80	-16	1,301	-1.23%
2023/12/14	16	52.16	0	0.00	51.50	16	1,309	1.22%
2023/12/07	0	0.00	2	51.40	52.00	-2	1,315	-0.15%
2023/12/05	3	51.77	0	0.00	52.40	3	1,337	0.22%
2023/12/04	18	51.90	45	53.84	54.00	-27	1,290	-2.09%
2023/11/27	0	0.00	5	50.00	49.70	-5	1,207	-0.41%
2023/11/21	0	0.00	3	49.45	49.25	-3	1,208	-0.25%
2023/11/20	38	49.13	0	0.00	49.05	38	1,214	3.13%
2023/11/17	1	49.40	0	0.00	49.35	1	1,216	0.08%
2023/11/15	0	0.00	2	49.20	49.20	-2	1,238	-0.16%
2023/11/14	1	48.75	1	48.95	48.70	0	1,267	0.00%
2023/11/13	1	48.75	0	0.00	48.50	1	1,290	0.08%
2023/11/10	0	0.00	2	49.80	49.65	-2	1,290	-0.15%
2023/11/09	2	49.70	13	49.86	49.80	-11	1,305	-0.84%
2023/11/08	3	50.40	1	50.20	49.95	2	1,333	0.15%
2023/11/07	0	0.00	1	50.70	50.60	-1	1,359	-0.07%
2023/11/03	1	50.70	1	50.70	50.40	0	1,507	0.00%
2023/11/02	1	50.10	3	50.40	50.00	-2	1,546	-0.13%
2023/11/01	3	49.95	1.1	49.86	49.90	1.9	1,690	0.11%
2023/10/31	1	50.60	1	50.20	50.10	0	1,720	0.00%
2023/10/30	1.1	50.48	4	51.05	51.50	-2.9	1,788	-0.16%
2023/10/27	2	50.10	3	50.07	49.95	-1	1,881	-0.05%
2023/10/26	7	51.36	2	50.70	50.30	5	1,914	0.26%
2023/10/25	3	51.10	3	51.30	50.90	0	1,951	0.00%
2023/10/24	2	51.60	13	51.79	51.10	-11	2,195	-0.50%
2023/10/23	9	52.54	2	52.60	52.70	7	2,331	0.30%
2023/10/20	14	51.99	5	52.36	52.40	9	2,317	0.39%
2023/10/19	5	50.70	6	50.47	50.90	-1	2,177	-0.05%
2023/10/18	3	50.40	3	51.07	50.40	0	2,157	0.00%
2023/10/17	1	50.10	4	50.30	50.30	-3	2,134	-0.14%
2023/10/16	9	51.44	2	51.50	51.10	7	2,142	0.33%
2023/10/13	1	50.40	0	0.00	49.95	1	2,082	0.05%
2023/10/11	2	52.00	1	51.40	50.30	1	2,067	0.05%
2023/10/06	0	0.00	4	50.23	50.10	-4	2,018	-0.20%
2023/10/02	5	50.60	0	0.00	50.30	5	2,015	0.25%
2023/09/25	1	51.70	0	0.00	51.50	1	2,012	0.05%
2023/09/21	0	0.00	6	51.33	51.50	-6	2,005	-0.30%
2023/09/20	5	50.90	0	51.20	51.20	5	2,000	0.25%
2023/09/19	5	51.90	10	51.10	51.20	-5	1,998	-0.25%
2023/09/18	4	53.18	3	52.60	52.60	1	1,977	0.05%
2023/09/15	2	52.80	2	53.20	53.50	0	1,964	0.00%
2023/09/14	5	52.00	5	52.40	52.40	0	1,946	0.00%
2023/09/13	3	52.30	3	52.20	52.30	0	1,937	0.00%
2023/09/12	4	51.80	0	0.00	52.20	4	1,928	0.21%
2023/09/08	1	52.20	6	52.55	50.80	-5	1,907	-0.26%
2023/09/07	2	52.10	0.8	52.00	52.40	1.2	1,877	0.06%
2023/09/06	3	52.23	0	52.30	52.40	3	1,871	0.16%
2023/09/05	3	51.10	5	52.58	52.50	-2	1,858	-0.11%
2023/09/04	0	0.00	5	50.74	50.90	-5	1,836	-0.27%
2023/09/01	2	50.70	1	50.30	50.30	1	1,825	0.05%
2023/08/31	0	0.00	25	50.20	50.10	-25	1,819	-1.37%
2023/08/30	0	0.00	0	48.80	49.30	0	1,800	0.00%
2023/08/29	0	48.20	0	0.00	48.50	0	1,790	0.00%
2023/08/24	0	0.00	1	48.05	47.90	-1	1,780	-0.06%
2023/08/23	2	47.70	0	0.00	47.90	2	1,780	0.11%
2023/08/22	10	47.20	0	0.00	47.15	10	1,780	0.56%
2023/08/18	1	49.60	0	0.00	47.90	1	1,768	0.06%
2023/08/17	10	49.85	1	49.70	49.65	9	1,738	0.52%
2023/08/16	1	49.00	2	48.95	49.80	-1	1,721	-0.06%
2023/08/15	0	0.00	1	49.10	49.15	-1	1,713	-0.06%
2023/08/07	1	49.95	5.8	48.90	48.60	-4.8	1,518	-0.32%
2023/08/02	0	0.00	10	58.90	58.90	-10	1,395	-0.72%
2023/08/01	4	53.30	32	52.71	53.60	-28	1,384	-2.02%
2023/07/31	0	0.00	2	50.60	49.45	-2	1,407	-0.14%
2023/07/28	1	51.50	2	51.00	50.50	-1	1,383	-0.07%
2023/07/27	56	49.55	45	50.04	53.00	11	1,310	0.84%
2023/07/26	3	49.47	27	51.51	50.80	-24	1,064	-2.26%
2023/07/25	2	47.43	1	47.65	47.45	1	904	0.11%
2023/07/21	0	0.00	2	45.90	45.90	-2	875	-0.23%
2023/07/14	0	0.00	1	43.40	43.70	-1	844	-0.12%
2023/07/13	5	43.10	1	43.15	43.10	4	849	0.47%
2023/07/10	2	43.50	0	0.00	43.40	2	888	0.23%
2023/07/07	10	43.95	0	0.00	44.05	10	908	1.10%
2023/07/05	1	44.35	0	0.00	44.55	1	938	0.11%
2023/07/04	1	43.50	0	0.00	44.05	1	944	0.11%
2023/07/03	0	0.00	1	43.25	43.25	-1	1,020	-0.10%
2023/06/30	3	43.32	0	0.00	43.45	3	1,025	0.29%
2023/06/27	5	42.80	3	42.70	42.75	2	1,036	0.19%
2023/06/21	0	0.00	0.8	43.35	43.55	-0.8	1,042	-0.08%
2023/06/20	5	43.10	0	0.00	43.10	5	1,070	0.47%
2023/06/19	40	43.23	0	0.00	43.15	40	1,095	3.65%
2023/06/15	0	0.00	2	43.55	43.55	-2	1,159	-0.17%
2023/06/14	2	43.98	0	0.00	43.85	2	1,208	0.17%
2023/06/13	1	43.55	0	0.00	43.40	1	1,357	0.07%
2023/06/12	0	0.00	5	43.83	43.75	-5	1,369	-0.37%
2023/05/31	2	44.20	2	44.33	44.25	0	1,477	0.00%
2023/05/29	0	0.00	4	44.00	44.15	-4	1,475	-0.27%
2023/05/09	0	0.00	1	43.70	44.05	-1	1,340	-0.07%
2023/05/08	1	43.95	0	0.00	43.60	1	1,317	0.08%
2023/05/05	2	46.53	0	0.00	47.15	2	1,249	0.16%
2023/05/03	1	42.30	0	0.00	42.00	1	1,090	0.09%
2023/04/26	2	41.57	0	0.00	41.30	2	1,066	0.19%
2023/04/25	1	40.75	0	0.00	40.75	1	1,044	0.10%
2023/04/24	3	41.20	0	0.00	41.20	3	1,041	0.29%
2023/04/20	3	40.80	9	40.73	40.70	-6	1,030	-0.58%
2023/04/19	1	41.75	4	41.90	41.90	-3	1,017	-0.29%
2023/04/14	0	0.00	1	43.00	42.75	-1	1,028	-0.10%
2023/04/13	0	42.19	1	42.05	41.85	-1	1,012	-0.10%
2023/04/12	0	41.60	0	0.00	42.40	0	1,000	0.00%
2023/04/10	7	41.15	1	41.30	41.05	6	961	0.62%
2023/04/06	1	40.95	1	40.40	40.60	0	917	0.00%
2023/03/23	2	39.58	0	0.00	39.30	2	860	0.23%
2023/03/21	3	39.55	3	39.65	40.10	0	812	0.00%
2023/03/20	1	39.80	0	0.00	39.55	1	791	0.13%
2023/03/17	2	37.80	1	38.40	39.20	1	770	0.13%
2023/03/16	2	39.60	0.8	39.45	38.85	1.2	720	0.17%
2023/03/15	0.2	37.65	0	0.00	37.80	0.2	573	0.03%
2023/03/14	1	40.65	2	40.03	38.40	-1	573	-0.17%
2023/02/22	8	38.98	0	0.00	38.75	8	415	1.93%
2023/02/17	0	0.00	1	36.50	36.55	-1	380	-0.26%
2023/02/16	0	0.00	1	36.55	36.50	-1	391	-0.26%
2023/02/14	0	0.00	2	36.20	36.40	-2	399	-0.50%
2023/02/03	1	37.55	0	0.00	37.55	1	428	0.23%
2023/02/01	0	37.50	0	0.00	37.40	0	423	0.00%
2023/01/31	2	37.40	15	37.43	37.45	-13	423	-3.07%
2023/01/30	0	0.00	5	37.05	37.10	-5	424	-1.18%
2023/01/17	1	37.50	0	0.00	37.10	1	425	0.24%
2023/01/09	0	0.00	5	37.60	37.50	-5	425	-1.17%
2023/01/04	0	0.00	5	37.00	36.90	-5	395	-1.26%
2022/12/30	0.1	35.80	0	0.00	35.85	0.1	399	0.02%
2022/12/29	0.2	35.90	0	0.00	36.10	0.2	399	0.05%
2022/12/28	0	0.00	10	36.45	36.45	-10	405	-2.47%
2022/12/21	0	0.00	20	38.05	37.70	-20	407	-4.91%
2022/12/14	0	0.00	1	37.30	36.80	-1	385	-0.26%
2022/12/12	1	36.40	0	0.00	36.50	1	379	0.26%
2022/11/18	0	0.00	1	33.00	32.65	-1	358	-0.28%
2022/11/16	3	33.45	2	32.90	32.60	1	365	0.27%
2022/11/08	10	33.30	0	0.00	33.35	10	531	1.88%
2022/11/03	0	0.00	1	32.70	32.35	-1	912	-0.11%
2022/11/02	10	31.30	0	0.00	31.60	10	910	1.10%
2022/10/31	0.2	31.90	0	0.00	31.90	0.2	915	0.02%
2022/10/19	1	28.10	0	0.00	28.20	1	915	0.11%
2022/10/18	10	27.90	0	0.00	27.90	10	915	1.09%
2022/10/14	1	28.55	0	0.00	28.55	1	914	0.11%
2022/10/13	10	28.35	0	0.00	28.20	10	912	1.10%
2022/10/05	0	0.00	1	30.50	30.45	-1	898	-0.11%
2022/09/26	10	28.80	0	0.00	28.80	10	897	1.11%
2022/09/05	0	0.00	3	29.70	29.45	-3	889	-0.34%
2022/09/01	0	0.00	1	30.10	30.05	-1	897	-0.11%
2022/08/29	20	30.44	0	0.00	30.05	20	922	2.17%
2022/08/15	1	30.50	0	0.00	30.50	1	902	0.11%
2022/08/11	1	29.55	0	0.00	29.55	1	894	0.11%
2022/08/09	2	31.43	1	31.70	30.85	1	870	0.11%
2022/08/04	7	31.10	6	30.82	30.80	1	779	0.13%
2022/08/03	26	30.87	26	31.72	31.85	0	727	0.00%
2022/07/27	0	0.00	1	29.60	29.60	-1	346	-0.29%
2022/07/22	0	0.00	1	29.90	29.70	-1	350	-0.29%
2022/07/19	0	0.00	2	29.53	29.75	-2	381	-0.52%
2022/07/15	1	28.90	0	0.00	28.85	1	392	0.25%
2022/07/01	2	28.25	0	0.00	28.00	2	825	0.24%
2022/06/21	2	30.50	0	0.00	30.80	2	1,033	0.19%
2022/06/10	0	0.00	1	33.70	33.35	-1	1,756	-0.06%
2022/06/08	0	0.00	2	32.40	32.40	-2	1,776	-0.11%
2022/06/06	0	0.00	1	32.55	32.70	-1	1,858	-0.05%
2022/06/02	0	0.00	2	32.85	32.80	-2	1,981	-0.10%
2022/06/01	0	0.00	1	32.95	32.95	-1	2,249	-0.04%
2022/05/30	0	0.00	1	32.90	33.10	-1	2,447	-0.04%
2022/05/25	1	32.80	0	0.00	32.80	1	3,007	0.03%
2022/05/18	1	33.00	1	33.00	32.95	0	4,446	0.00%
2022/05/16	0	0.00	6	31.53	31.50	-6	4,507	-0.13%
2022/04/27	0	0.00	1	34.40	34.05	-1	4,575	-0.02%
2022/04/26	3	35.18	0	0.00	35.00	3	4,562	0.07%
2022/04/25	0	0.00	1	35.55	35.50	-1	4,554	-0.02%
2022/04/22	3	36.80	0	0.00	36.60	3	4,544	0.07%
2022/04/20	0	0.00	5	36.45	36.55	-5	4,544	-0.11%
2022/04/18	5	39.90	0	0.00	37.85	5	4,493	0.11%
2022/04/15	1	38.10	1	38.15	38.30	0	4,365	0.00%
2022/04/14	3	38.23	0	0.00	37.95	3	4,328	0.07%
2022/04/13	0	37.25	2	37.35	37.05	-2	4,253	-0.05%
2022/04/12	1	37.10	0	0.00	37.10	1	4,223	0.02%
2022/04/11	2	36.95	3	36.80	36.50	-1	4,190	-0.02%
2022/04/07	0	0.00	0.4	35.90	35.40	-0.4	4,104	-0.01%
2022/04/06	0	0.00	4	35.95	35.95	-4	4,093	-0.10%
2022/04/01	2	36.10	0	0.00	36.10	2	4,089	0.05%
2022/03/31	1	35.85	3	36.67	35.85	-2	4,069	-0.05%
2022/03/30	1.4	35.47	0	0.00	35.70	1.4	4,043	0.04%
2022/03/29	1	36.00	1	36.20	36.00	0	4,017	0.00%
2022/03/28	0	0.00	1	36.90	36.90	-1	3,998	-0.03%
2022/03/25	2	37.13	1	37.10	37.00	1	3,977	0.03%
2022/03/24	1	38.50	1	38.65	38.00	0	3,939	0.00%
2022/03/23	2	38.15	0	0.00	37.80	2	3,876	0.05%
2022/03/22	9	39.42	2	40.13	39.55	7	3,760	0.19%
2022/03/21	4	36.89	6	37.66	37.90	-2	3,441	-0.06%
2022/03/18	5	35.41	6	35.67	35.25	-1	3,310	-0.03%
2022/03/16	2	34.70	1	34.80	33.75	1	3,204	0.03%
2022/03/15	1	34.55	1	34.10	34.10	0	3,174	0.00%
2022/03/11	1	36.10	2	36.55	36.60	-1	3,111	-0.03%
2022/03/10	3	35.67	0	0.00	36.50	3	3,084	0.10%
2022/03/08	0	0.00	1	37.30	36.45	-1	2,997	-0.03%
2022/03/07	4	38.25	3	38.77	37.70	1	2,875	0.03%
2022/03/04	29	37.71	29	37.11	36.75	0	2,610	0.00%
2022/03/01	1	35.65	1.1	35.07	35.10	-0.1	2,274	0.00%
2022/02/25	3	38.25	1	38.40	36.50	2	2,148	0.09%
2022/02/24	9.1	39.13	8	39.60	40.35	1.1	1,855	0.06%
2022/02/23	1	37.30	1	38.20	36.90	0	1,212	0.00%
2022/02/22	6	37.68	11.2	37.52	37.70	-5.2	998	-0.52%
2022/02/21	5	36.80	2	36.15	35.50	3	703	0.43%
2022/02/17	1	34.30	1	35.10	35.20	0	430	0.00%
2022/02/16	0	0.00	1	33.45	33.70	-1	382	-0.26%
2022/02/14	1	35.20	0	0.00	34.60	1	338	0.30%
2021/12/24	0	0.00	1	34.30	34.25	-1	328	-0.30%
2021/11/15	0.9	35.00	0	0.00	35.30	0.9	429	0.20%
2021/10/15	0.1	34.35	1	33.70	34.30	-0.9	898	-0.10%
2021/09/27	1	36.20	0	0.00	36.15	1	1,077	0.09%
2021/09/23	0	0.00	1	35.25	35.40	-1	1,129	-0.09%
2021/09/17	1	36.20	0	0.00	36.85	1	1,207	0.08%
2021/09/16	0	0.00	3	36.05	36.05	-3	1,225	-0.24%
2021/09/09	0	0.00	1	38.20	38.20	-1	1,375	-0.07%
2021/09/07	3	38.55	0	0.00	38.30	3	1,408	0.21%
2021/08/26	1	38.70	1	39.50	38.60	0	1,661	0.00%
2021/08/11	0	0.00	1	39.15	39.00	-1	2,706	-0.04%
2021/08/04	0	0.00	5	42.70	42.70	-5	3,187	-0.16%
2021/07/29	2	42.23	12	42.42	41.90	-10	4,059	-0.25%
2021/07/28	16	41.44	4	41.25	41.30	12	4,282	0.28%
2021/07/27	1	43.65	8	42.86	42.20	-7	4,427	-0.16%
2021/07/26	4	41.25	0	0.00	41.70	4	4,466	0.09%
2021/07/22	5	40.00	0	0.00	39.95	5	5,262	0.10%
2021/07/20	2	41.15	1	41.50	40.95	1	5,488	0.02%
2021/07/16	0	0.00	2	41.80	41.60	-2	6,048	-0.03%
2021/07/15	0	0.00	2	41.20	41.75	-2	6,100	-0.03%
2021/07/13	1	40.90	1	41.50	40.65	0	6,380	0.00%
2021/07/12	0	0.00	2	41.25	41.25	-2	6,521	-0.03%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/05	0	0.00	5	41.80	42.30	-5	6,685	-0.07%
2021/07/02	0	0.00	7	41.21	41.20	-7	6,929	-0.10%
2021/07/01	0	0.00	3	41.48	41.45	-3	6,991	-0.04%
2021/06/29	2	42.55	3	43.60	42.35	-1	7,009	-0.01%
2021/06/28	2	43.20	0	0.00	43.20	2	6,980	0.03%
2021/06/23	0	0.00	4	41.50	41.65	-4	7,058	-0.06%
2021/06/22	11	41.89	12	41.76	41.95	-1	7,045	-0.01%
2021/06/21	1	40.60	2	41.10	40.25	-1	7,022	-0.01%
2021/06/18	8	43.19	0	0.00	42.65	8	7,023	0.11%
2021/06/17	3	43.80	0	0.00	44.10	3	7,031	0.04%
2021/06/16	3	44.60	2	44.95	44.65	1	7,029	0.01%
2021/06/15	1	44.15	1	43.90	45.35	0	7,010	0.00%
2021/06/11	1	43.30	0	0.00	43.15	1	6,990	0.01%
2021/06/09	1	43.80	0	0.00	43.35	1	7,002	0.01%
2021/06/07	0	0.00	1	45.00	45.05	-1	6,983	-0.01%
2021/06/04	1	43.90	0	0.00	43.65	1	6,951	0.01%
2021/06/03	0	0.00	10	46.10	45.70	-10	6,906	-0.14%
2021/06/02	0	0.00	2	46.50	46.20	-2	6,878	-0.03%
2021/06/01	4	45.89	1	45.70	46.65	3	6,824	0.04%
2021/05/28	15	46.34	15	45.90	46.30	0	6,631	0.00%
2021/05/27	5	41.74	4	41.45	42.50	1	6,492	0.02%
2021/05/26	0	0.00	4	40.10	40.25	-4	6,433	-0.06%
2021/05/25	1	40.15	1	39.70	40.00	0	6,490	0.00%
2021/05/24	0	0.00	1	39.90	39.40	-1	6,571	-0.02%
2021/05/21	2	38.08	66	38.00	38.25	-64	6,860	-0.93%
2021/05/20	23	39.65	0	0.00	38.00	23	6,883	0.33%
2021/05/19	1	39.85	1	39.10	40.10	0	6,838	0.00%
2021/05/18	2	36.48	1	37.00	37.20	1	6,740	0.01%
2021/05/17	0	0.00	5	35.00	33.85	-5	6,679	-0.07%
2021/05/14	3	38.72	13	38.65	37.60	-10	6,591	-0.15%
2021/05/13	2	39.00	2	39.50	39.25	0	6,503	0.00%
2021/05/12	0	0.00	4	46.25	40.85	-4	6,394	-0.06%
2021/05/11	31	47.35	23	46.33	45.10	8	6,238	0.13%
2021/05/10	30	49.04	28	49.85	49.45	2	6,060	0.03%
2021/05/07	22	48.89	23	48.15	48.00	-1	5,846	-0.02%
2021/05/06	54	47.17	15	46.99	47.00	39	5,669	0.69%
2021/05/05	11	45.65	0	46.00	46.00	11	5,291	0.21%
2021/05/04	0	0.00	2	42.40	41.85	-2	5,039	-0.04%
2021/05/03	6	49.09	51.8	49.56	46.05	-45.8	4,855	-0.94%
2021/04/29	11	49.40	10	51.01	49.10	1	4,701	0.02%
2021/04/28	30	50.41	20	50.67	51.40	10	4,365	0.23%
2021/04/27	0	0.00	11	46.68	46.75	-11	3,913	-0.28%
2021/04/26	13	42.20	14	42.70	42.50	-1	3,850	-0.03%
2021/04/23	19	42.06	21	42.52	40.00	-2	3,703	-0.05%
2021/04/22	11	40.05	18	40.99	41.50	-7	3,454	-0.20%
2021/04/21	3	37.53	10	37.38	37.75	-7	3,143	-0.22%
2021/04/20	9	38.26	13	37.88	37.20	-4	3,117	-0.13%
2021/04/19	31	37.40	18	37.79	37.60	13	3,037	0.43%
2021/04/16	62	36.69	5	36.77	36.90	57	2,890	1.97%
2021/04/15	0	0.00	2	35.10	35.15	-2	2,792	-0.07%
2021/04/14	10	35.00	0	0.00	34.30	10	2,928	0.34%
2021/04/13	0	0.00	1	36.05	34.85	-1	2,954	-0.03%
2021/04/12	2	36.13	0	0.00	35.95	2	3,015	0.07%
2021/04/09	8	36.23	0	0.00	36.30	8	3,003	0.27%
2021/04/08	5	36.78	18	36.80	37.00	-13	2,909	-0.45%
2021/04/07	6	35.32	10	34.80	34.85	-4	2,657	-0.15%
2021/04/06	3	34.43	1	34.30	34.25	2	2,630	0.08%
2021/03/30	1	33.25	0	0.00	33.25	1	2,692	0.04%
2021/03/29	17	32.78	1	33.50	33.55	16	2,768	0.58%
2021/03/26	2	35.48	0	0.00	35.35	2	2,982	0.07%
2021/03/25	0	0.00	2	35.00	34.55	-2	3,232	-0.06%
2021/03/24	1	34.80	0	0.00	35.00	1	3,654	0.03%
2021/03/23	1	35.70	0	0.00	35.05	1	3,664	0.03%
2021/03/22	1	34.90	5	34.75	36.00	-4	3,699	-0.11%
2021/03/19	0	0.00	9	34.39	34.40	-9	3,671	-0.25%
2021/03/18	1	34.00	12	34.13	34.25	-11	3,677	-0.30%
2021/03/15	2	34.98	0	0.00	34.60	2	3,794	0.05%
2021/03/10	1	32.90	0	0.00	33.15	1	3,983	0.03%
2021/03/03	0	0.00	2	33.50	33.30	-2	4,716	-0.04%
2021/03/02	10	33.53	2	33.35	33.30	8	4,749	0.17%
2021/02/26	3	34.80	7	35.80	34.75	-4	4,690	-0.09%
2021/02/25	2	36.40	0	0.00	35.60	2	4,681	0.04%
2021/02/24	8	36.96	5	36.10	36.10	3	4,690	0.06%
2021/02/23	20	37.99	23	37.15	37.95	-3	4,572	-0.07%
2021/02/22	1	34.65	20	35.02	35.05	-19	4,201	-0.45%
2021/02/19	0	0.00	5	31.60	31.90	-5	4,148	-0.12%
2021/02/18	0	0.00	5	30.67	30.80	-5	4,122	-0.12%
2021/02/17	0	0.00	2	30.10	30.15	-2	4,119	-0.05%
2021/02/05	0	0.00	1	28.90	28.95	-1	4,103	-0.02%
2021/02/03	1	28.90	0	0.00	28.90	1	4,143	0.02%
2021/02/02	6	29.35	0	0.00	29.20	6	4,140	0.14%
2021/01/27	1	29.50	0	0.00	29.25	1	4,097	0.02%
2021/01/26	1	29.50	1	29.70	29.55	0	4,089	0.00%
2021/01/22	0	0.00	2	29.15	29.70	-2	4,067	-0.05%
2021/01/21	5	29.30	0	0.00	29.30	5	4,057	0.12%
2021/01/20	1	29.35	0	0.00	29.25	1	4,045	0.02%
2021/01/19	2	30.48	1	30.80	30.40	1	4,022	0.02%
2021/01/18	7	29.99	2	30.63	30.70	5	4,010	0.12%
2021/01/14	5	31.80	0	0.00	31.80	5	3,947	0.13%
2021/01/13	5	32.32	3	32.35	32.20	2	3,928	0.05%
2021/01/12	1	32.35	1	32.40	31.90	0	3,892	0.00%
2021/01/11	12	33.04	10	33.10	32.90	2	3,842	0.05%
2021/01/08	6	32.55	1	32.90	32.90	5	3,802	0.13%
2021/01/07	7	33.35	5	33.49	33.15	2	3,744	0.05%
2021/01/06	3	32.17	1	31.45	31.80	2	3,591	0.06%
2021/01/05	2	32.70	14	32.56	32.00	-12	3,554	-0.34%
2021/01/04	3	31.32	0	0.00	31.50	3	3,458	0.09%
2020/12/31	1	30.90	0	0.00	30.80	1	3,432	0.03%
2020/12/30	11	31.13	1	31.20	31.05	10	3,416	0.29%
2020/12/28	1	32.00	0	0.00	31.65	1	3,357	0.03%
2020/12/24	3	33.22	16	32.37	32.20	-13	3,289	-0.40%
2020/12/23	3	32.07	1	31.60	32.05	2	3,209	0.06%
2020/12/22	9	34.53	30	35.08	31.75	-21	3,119	-0.67%
2020/12/21	8	35.31	8	35.41	35.15	0	2,829	0.00%
2020/12/18	36	32.98	8	33.36	33.30	28	2,565	1.09%
2020/12/17	2	30.38	2	30.63	31.05	0	2,139	0.00%
2020/12/16	2	30.93	1	31.45	30.95	1	2,117	0.05%
2020/12/11	0	0.00	3	30.30	30.75	-3	2,009	-0.15%
2020/12/10	5	31.56	1	31.10	31.10	4	1,955	0.20%
2020/12/09	0	0.00	10	30.00	30.40	-10	1,886	-0.53%
2020/12/08	1	31.10	0	0.00	30.20	1	1,873	0.05%
2020/12/07	5	31.45	12	31.21	30.75	-7	1,829	-0.38%
2020/12/04	8	32.31	22	32.46	32.10	-14	1,743	-0.80%
2020/12/03	15	31.91	21	32.16	31.65	-6	1,652	-0.36%
2020/12/02	74	32.65	45	32.06	31.85	29	1,548	1.87%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/27	0	0.00	8.3	26.10	26.35	-8.3	917	-0.90%
2020/11/26	8	26.28	2	26.80	26.25	6	881	0.68%
2020/11/25	2	24.80	0	0.00	24.85	2	792	0.25%
2020/11/24	0	0.00	1	25.35	25.00	-1	779	-0.13%
2020/11/23	2	24.85	0	0.00	25.70	2	758	0.26%
2020/11/13	0	0.00	1	23.80	23.80	-1	674	-0.15%
2020/11/12	5	24.15	0	0.00	24.00	5	696	0.72%
2020/11/11	1	24.45	0	0.00	24.45	1	707	0.14%
2020/10/13	0	0.00	3	23.40	23.20	-3	1,421	-0.21%
2020/09/25	0	0.00	2	21.25	20.70	-2	1,741	-0.11%
2020/09/24	2	21.05	0	0.00	20.85	2	1,770	0.11%
2020/09/03	0	0.00	1	24.65	24.60	-1	1,891	-0.05%
2020/09/02	1	24.65	0	0.00	24.65	1	1,923	0.05%
2020/08/31	2	24.75	0	0.00	24.80	2	1,980	0.10%
2020/08/28	0	0.00	12	24.49	24.65	-12	1,977	-0.61%
2020/08/27	10	25.45	0	0.00	24.80	10	1,969	0.51%
2020/08/24	0	0.00	5	25.10	24.90	-5	1,929	-0.26%
2020/08/21	5	24.50	0	0.00	24.50	5	1,916	0.26%
2020/08/19	0	0.00	20	25.70	25.55	-20	1,859	-1.08%
2020/08/18	20	26.15	0	0.00	26.15	20	1,837	1.09%
2020/08/13	1	25.75	2	25.85	25.55	-1	1,776	-0.06%
2020/08/11	1	28.00	0	0.00	27.30	1	1,777	0.06%
2020/08/10	10	28.70	2	28.55	27.45	8	1,750	0.46%
2020/08/07	1	28.45	3.3	27.98	29.25	-2.3	1,637	-0.14%
2020/08/05	0	0.00	1	27.80	26.75	-1	1,489	-0.07%
2020/08/04	0	0.00	5	26.60	26.55	-5	1,462	-0.34%
2020/08/03	1	26.70	2	27.00	26.75	-1	1,436	-0.07%
2020/07/31	3	27.10	3	27.10	27.10	0	1,423	0.00%
2020/07/30	9	28.27	0	0.00	27.60	9	1,410	0.64%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,344	-0.07%
2020/07/28	0	0.00	1.4	26.21	25.00	-1.4	1,315	-0.11%
2020/07/27	2	26.98	0.3	26.55	26.55	1.7	1,279	0.14%
2020/07/22	0	0.00	12	29.20	29.30	-12	1,189	-1.01%
2020/07/21	2	29.20	3	29.40	29.40	-1	1,151	-0.09%
2020/07/17	0	0.00	3	30.07	27.40	-3	1,109	-0.27%
2020/07/16	0	0.00	6	29.60	29.60	-6	1,091	-0.55%
2020/07/15	24	29.79	1	30.25	29.10	23	1,079	2.13%
2020/07/14	1	30.90	23	31.66	30.75	-22	1,050	-2.09%
2020/07/13	23	29.74	1	32.00	30.60	22	1,003	2.19%
2020/07/10	1	30.60	1	32.00	30.60	0	927	0.00%
2020/07/09	10	34.00	1	34.00	34.00	9	882	1.02%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	2	25.55	0	0.00	25.60	2	812	0.25%
2020/07/03	0	0.00	2	22.93	23.30	-2	769	-0.26%
2020/07/02	4	22.65	5	22.52	23.25	-1	733	-0.14%
2020/07/01	2	21.38	5	21.67	21.40	-3	662	-0.45%
2020/06/30	4	21.03	1	21.05	21.00	3	634	0.47%
2020/06/29	0	0.00	4	20.35	20.55	-4	601	-0.66%
2020/06/24	2	20.20	0	0.00	20.00	2	580	0.34%
2020/06/23	2	19.60	0	0.00	19.60	2	556	0.36%
2020/06/16	0	0.00	3	19.90	19.60	-3	545	-0.55%
2020/06/12	0	0.00	3	18.60	18.90	-3	522	-0.57%
2020/06/11	3	19.85	0	0.00	19.00	3	519	0.58%
2020/06/09	5	20.44	0	0.00	20.40	5	501	1.00%
2020/06/08	6	20.11	0	0.00	20.65	6	467	1.28%
2020/06/05	0	0.00	2	19.00	18.80	-2	402	-0.50%
2020/06/04	2	18.70	0	0.00	18.70	2	399	0.50%
2020/05/19	2	18.45	5	18.75	18.50	-3	446	-0.67%
2020/05/18	3	18.80	1	18.60	18.85	2	444	0.45%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/05/05	1	18.20	1	18.00	18.10	0	389	0.00%
2020/03/12	0	0.00	1	15.75	15.90	-1	551	-0.18%
2020/03/06	0	0.00	4	18.35	18.30	-4	522	-0.77%
2020/03/04	0	0.00	1	18.10	18.10	-1	517	-0.19%
2020/02/27	3	18.07	2	18.15	17.95	1	512	0.20%
2020/02/25	0	0.00	4	18.75	18.65	-4	501	-0.80%
2020/02/24	2	18.93	3	19.00	18.85	-1	498	-0.20%
2020/02/21	0	0.00	8	18.60	18.45	-8	482	-1.66%
2020/02/19	1	17.95	1	18.10	17.75	0	465	0.00%
2020/02/18	0	0.00	2	17.30	17.40	-2	457	-0.44%
2020/02/13	0	0.00	3	17.45	17.50	-3	459	-0.65%
2020/02/11	2	17.45	0	0.00	17.35	2	483	0.41%
2020/02/03	2	17.30	0	0.00	17.20	2	532	0.38%
2020/01/30	2	18.00	1	19.30	17.95	1	526	0.19%
2020/01/17	0	0.00	4	18.70	18.65	-4	516	-0.77%
2020/01/16	1	18.90	6	19.00	18.80	-5	517	-0.97%
2020/01/15	11	18.80	0	0.00	18.90	11	519	2.12%
2020/01/14	2	18.75	0	0.00	18.65	2	520	0.38%
2020/01/09	1	19.75	0	0.00	19.70	1	502	0.20%
2020/01/07	0	0.00	9	20.10	19.80	-9	439	-2.05%
2020/01/06	3	21.18	2	21.15	20.25	1	422	0.24%
2020/01/03	1	20.50	2	19.98	20.15	-1	356	-0.28%
2019/12/26	0	0.00	1	18.60	18.65	-1	289	-0.34%
2019/12/13	0	0.00	4	18.35	18.40	-4	327	-1.22%
2019/12/05	5	18.20	0	0.00	18.20	5	367	1.36%
2019/11/05	1	19.50	0	0.00	19.40	1	685	0.15%
2019/11/04	0	0.00	1	19.45	19.50	-1	755	-0.13%
2019/10/29	15	18.55	0	0.00	18.45	15	855	1.75%
2019/10/25	5	18.70	0	0.00	18.50	5	860	0.58%
2019/10/08	0	0.00	4	18.55	18.45	-4	907	-0.44%
2019/09/26	1	18.80	1	18.75	18.85	0	947	0.00%
2019/09/25	0	0.00	1	18.95	18.95	-1	949	-0.11%
2019/09/20	0	0.00	0	18.70	18.80	0	972	0.00%
2019/09/17	1	18.65	0	0.00	18.70	1	1,078	0.09%
2019/09/12	0	0.00	4	18.85	18.85	-4	1,096	-0.36%
2019/09/11	7	18.73	3	19.10	19.00	4	1,094	0.37%
2019/09/05	0	0.00	4	19.50	19.10	-4	1,121	-0.36%
2019/09/04	4	19.50	0	0.00	19.35	4	1,111	0.36%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/09/02	0	0.00	25	18.90	19.15	-25	1,095	-2.28%
2019/08/30	25	18.40	0	0.00	18.90	25	1,079	2.32%
2019/08/27	0	0.00	4	18.20	18.20	-4	1,082	-0.37%
2019/08/26	4	18.29	1	18.45	18.40	3	1,077	0.28%
2019/08/23	2	17.60	0	0.00	17.85	2	1,043	0.19%
2019/08/16	0	0.00	3	18.10	18.00	-3	1,054	-0.28%
2019/08/15	3	18.00	3	18.50	18.00	0	1,061	0.00%
2019/08/14	0	0.00	2	17.75	17.70	-2	1,032	-0.19%
2019/08/13	0	0.00	3	18.70	18.20	-3	1,004	-0.30%
2019/08/12	4	17.90	4	18.20	17.85	0	970	0.00%
2019/08/07	8	17.30	6	17.40	17.30	2	918	0.22%
2019/08/06	1	16.85	2	18.30	16.85	-1	897	-0.11%
2019/08/05	10	17.26	4	17.64	17.75	6	813	0.74%
2019/08/01	0	0.00	11	16.58	16.55	-11	684	-1.61%
2019/07/31	7	17.01	0	0.00	16.85	7	679	1.03%
2019/07/26	3	17.00	0	0.00	17.15	3	660	0.45%
2019/07/24	0	0.00	5	17.21	17.05	-5	654	-0.76%
2019/07/22	3	17.60	0	0.00	17.60	3	645	0.46%
2019/07/15	0	0.00	3	16.70	16.55	-3	583	-0.51%
2019/07/12	5	16.53	0	0.00	16.60	5	580	0.86%
2019/07/11	2	16.73	0	0.00	16.85	2	577	0.35%
2019/07/08	1	16.10	0	0.00	16.10	1	553	0.18%
2019/07/05	1	16.45	0	0.00	16.50	1	549	0.18%
2019/06/27	0	0.00	9	16.74	16.70	-9	457	-1.97%
2019/06/26	0	0.00	3	16.90	16.80	-3	449	-0.67%
2019/06/25	6	17.40	0	0.00	17.50	6	430	1.39%
2019/06/24	9	17.03	3	17.65	17.20	6	392	1.53%
2019/06/19	2	15.95	0	0.00	16.10	2	303	0.66%
2019/06/11	0	0.00	2	15.90	15.60	-2	220	-0.91%
2019/06/10	2	16.20	1	16.20	16.30	1	204	0.49%
2019/06/05	0	0.00	2	15.90	15.70	-2	189	-1.06%
2019/06/03	0	0.00	2	16.30	16.40	-2	166	-1.20%
2019/05/31	0	0.00	6	15.35	15.15	-6	142	-4.21%
2019/05/30	3	15.50	0	0.00	15.35	3	141	2.12%
2019/05/29	3	15.15	3	15.45	15.15	0	133	0.00%
2019/05/28	3	14.90	0	0.00	14.90	3	125	2.38%
2019/05/27	5	15.36	1	15.20	15.05	4	123	3.24%
2018/08/24	0	0.00	1	16.80	16.90	-1	98	-1.01%
2018/05/23	0	0.00	4	18.55	18.50	-4	255	-1.56%
2018/05/22	4	18.70	0	0.00	18.60	4	256	1.56%
2018/05/18	0	0.00	7	18.35	18.50	-7	248	-2.82%
2018/05/17	0	0.00	4	18.50	18.40	-4	249	-1.60%
2018/05/16	10	18.16	0	0.00	18.15	10	242	4.12%
2018/05/15	5	18.20	14	18.27	18.70	-9	232	-3.87%
2018/04/17	1	17.65	0	0.00	17.65	1	436	0.23%
2018/04/16	2	18.60	2	18.70	18.30	0	480	0.00%
2018/03/21	10	17.70	0	0.00	17.65	10	787	1.27%
2018/03/12	0	0.00	5	17.95	17.70	-5	783	-0.64%
2018/03/08	0	0.00	5	18.20	18.20	-5	780	-0.64%
2018/01/30	1	19.50	0	0.00	19.20	1	746	0.13%
2018/01/29	1	19.80	0	0.00	19.60	1	742	0.13%
2018/01/19	3	20.25	3	20.35	20.25	0	702	0.00%
2018/01/17	0	0.00	10	20.40	20.20	-10	686	-1.46%
2018/01/16	0	0.00	1	21.20	20.60	-1	673	-0.15%
2018/01/15	4	20.75	5	20.87	20.65	-1	657	-0.15%
2018/01/12	5	22.00	5	21.30	21.30	0	637	0.00%
2018/01/11	31	21.77	23	22.00	21.60	8	614	1.30%
2018/01/10	8	21.10	5	20.90	21.60	3	587	0.51%
2018/01/09	8	21.24	6.1	21.19	20.70	1.9	562	0.34%
2018/01/08	4	20.35	2.1	20.93	20.30	1.9	491	0.39%
2018/01/05	1	20.70	1	20.20	20.05	0	456	0.00%
2018/01/04	2	20.05	0	0.00	20.00	2	441	0.45%
2018/01/03	8	20.67	11	20.54	20.00	-3	430	-0.70%
2018/01/02	8	20.13	6	20.12	20.70	2	401	0.50%