金益鼎 (8390)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
481張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	56.70	0	0.00	55.20	1	1,784	0.06%
2024/05/08	0	0.00	20	55.90	56.10	-20	1,782	-1.12%
2024/05/07	0	55.60	0	0.00	55.80	0	1,778	0.00%
2024/05/06	0	0.00	1	54.70	55.60	-1	1,775	-0.06%
2024/05/03	0	0.00	9	55.31	55.10	-9	1,770	-0.51%
2024/05/02	0	0.00	10	56.60	56.50	-10	1,754	-0.57%
2024/04/30	0	0.00	132	56.26	56.40	-132	1,747	-7.55%	大賣/鉅額交易
2024/04/29	0	56.70	5	56.20	56.20	-5	1,739	-0.29%
2024/04/26	0	0.00	15	55.98	55.70	-15	1,731	-0.87%
2024/04/25	0	0.00	10	55.90	55.40	-10	1,722	-0.58%
2024/04/23	2	56.60	0	0.00	56.10	2	1,699	0.12%
2024/04/22	0	0.00	5	59.90	58.00	-5	1,656	-0.30%
2024/04/19	6	62.57	6	62.32	61.80	0	1,587	0.00%
2024/04/18	6	63.50	13	62.64	61.30	-7	1,433	-0.49%
2024/04/17	5	63.78	7.6	63.93	62.50	-2.6	1,345	-0.19%
2024/04/16	4	60.35	92	61.82	60.40	-88	1,181	-7.45%
2024/04/12	1	60.70	12	60.76	59.60	-11	930	-1.18%
2024/04/11	5	60.00	12.2	59.41	58.90	-7.2	906	-0.79%
2024/04/10	2	62.85	0	0.00	62.40	2	864	0.23%
2024/04/09	1	62.50	2	62.30	62.50	-1	824	-0.12%
2024/04/08	7.2	60.30	31	59.82	61.20	-23.8	736	-3.23%
2024/04/03	2	57.50	1	56.50	56.50	1	664	0.15%
2024/04/01	1	56.80	0	0.00	56.80	1	650	0.15%
2024/03/29	11	55.99	0	0.00	56.90	11	629	1.75%
2024/03/28	1	55.20	0	0.00	53.90	1	566	0.18%
2024/03/27	5	53.50	0	0.00	54.60	5	544	0.92%
2024/03/26	1	52.60	3	52.50	52.70	-2	518	-0.39%
2024/03/25	10	52.80	10	52.93	53.10	0	516	0.00%
2024/03/22	0	0.00	1	52.90	52.60	-1	514	-0.19%
2024/03/21	0	0.00	11	52.90	52.70	-11	515	-2.13%
2024/03/19	1	52.70	10	52.70	52.50	-9	525	-1.71%
2024/03/18	10	52.70	0	0.00	52.70	10	526	1.90%
2024/03/15	18	51.86	0	0.00	51.80	18	536	3.35%
2024/03/14	1	52.40	0	0.00	52.20	1	548	0.18%
2024/03/13	0	0.00	1	51.70	51.60	-1	543	-0.18%
2024/03/12	0	0.00	18	52.20	52.30	-18	547	-3.29%
2024/03/11	0	0.00	2	51.95	51.90	-2	559	-0.36%
2024/03/08	2	54.00	0	0.00	53.80	2	591	0.34%
2024/03/07	28	53.17	0	0.00	53.20	28	705	3.97%
2024/03/06	1	52.80	1	52.50	52.60	0	678	0.00%
2024/03/05	1	52.40	0.1	52.00	51.70	0.9	663	0.14%
2024/03/04	1	51.70	6	51.70	51.70	-5	676	-0.74%
2024/03/01	2	51.10	0	0.00	50.80	2	662	0.30%
2024/02/27	1	50.50	0	0.00	50.30	1	663	0.15%
2024/02/26	0	0.00	21	50.31	50.30	-21	680	-3.09%
2024/02/23	0	0.00	6	50.10	49.95	-6	686	-0.87%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/19	1	49.60	1	50.30	50.40	0	694	0.00%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%
2024/01/31	1	51.00	0	0.00	50.70	1	716	0.14%
2024/01/16	1	51.00	10	51.03	51.00	-9	886	-1.02%
2024/01/08	1	50.80	0	0.00	50.70	1	1,241	0.08%
2024/01/04	1	51.10	0	0.00	50.80	1	1,258	0.08%
2024/01/02	1	51.00	0	0.00	51.40	1	1,305	0.08%
2023/12/28	1	51.20	0	0.00	51.30	1	1,304	0.08%
2023/12/26	10	51.62	0	0.00	51.60	10	1,297	0.77%
2023/12/12	2	50.50	0	0.00	50.60	2	1,323	0.15%
2023/12/05	1	52.30	2	52.40	52.40	-1	1,337	-0.07%
2023/11/29	2	50.30	0	0.00	50.10	2	1,195	0.17%
2023/11/10	0	0.00	18	49.75	49.65	-18	1,290	-1.39%
2023/10/23	0	0.00	3	52.60	52.70	-3	2,331	-0.13%
2023/10/20	19.1	52.37	10	51.80	52.40	9.1	2,317	0.39%
2023/10/19	1	50.80	0	0.00	50.90	1	2,177	0.05%
2023/10/18	0	0.00	10	50.40	50.40	-10	2,157	-0.46%
2023/10/16	3	52.10	0	0.00	51.10	3	2,142	0.14%
2023/10/12	0	0.00	11	50.15	50.40	-11	2,079	-0.53%
2023/10/11	20	51.82	1	52.80	50.30	19	2,067	0.92%
2023/10/05	9	50.06	0	0.00	50.00	9	2,018	0.45%
2023/10/04	0	0.00	8	49.30	49.35	-8	2,016	-0.40%
2023/09/27	0	0.00	10	49.81	50.00	-10	2,025	-0.49%
2023/09/26	8	50.50	0	0.00	49.90	8	2,027	0.39%
2023/09/19	0	0.00	1	51.20	51.20	-1	1,998	-0.05%
2023/09/15	1	53.20	0	0.00	53.50	1	1,964	0.05%
2023/09/12	1	51.70	0	0.00	52.20	1	1,928	0.05%
2023/09/07	10	52.40	0	0.00	52.40	10	1,877	0.53%
2023/09/06	8	52.10	0	0.00	52.40	8	1,871	0.43%
2023/09/01	2	50.40	10	50.40	50.30	-8	1,825	-0.44%
2023/08/30	10	49.55	10	48.71	49.30	0	1,800	0.00%
2023/08/28	0	0.00	0.6	47.40	47.60	-0.6	1,785	-0.03%
2023/08/10	18	48.10	2	49.05	47.85	16	1,663	0.96%
2023/08/09	0	0.00	6	46.35	46.40	-6	1,557	-0.39%
2023/08/08	7	48.44	0	0.00	48.00	7	1,526	0.46%
2023/08/07	21	49.05	7	48.99	48.60	14	1,518	0.92%
2023/08/04	0.1	53.10	4	53.10	53.10	-3.9	1,411	-0.28%
2023/08/02	39	58.90	1	58.90	58.90	38	1,395	2.72%
2023/08/01	2	52.15	3	53.27	53.60	-1	1,384	-0.07%
2023/07/28	7	51.00	4	52.90	50.50	3	1,383	0.22%
2023/07/27	63	49.99	17	51.84	53.00	46	1,310	3.51%
2023/07/26	4	50.90	4	51.78	50.80	0	1,064	0.00%
2023/07/25	0	0.00	3	47.57	47.45	-3	904	-0.33%
2023/07/19	1	45.85	2.2	45.77	45.80	-1.2	863	-0.13%
2023/07/17	0	0.00	1	44.20	44.00	-1	842	-0.12%
2023/07/13	2	43.10	0	0.00	43.10	2	849	0.24%
2023/07/04	2	43.65	0	0.00	44.05	2	944	0.21%
2023/06/29	1	43.20	0	0.00	43.15	1	1,027	0.10%
2023/06/26	20	43.44	0	0.00	43.30	20	1,037	1.93%
2023/06/21	30	43.18	0	0.00	43.55	30	1,042	2.88%
2023/06/16	0	0.00	0.1	43.30	43.50	-0.1	1,123	-0.01%
2023/06/15	50	43.85	0	0.00	43.55	50	1,159	4.31%
2023/06/14	0	0.00	1	44.00	43.85	-1	1,208	-0.08%
2023/06/13	0.1	43.45	0	0.00	43.40	0.1	1,357	0.01%
2023/06/09	10	44.78	0	0.00	44.30	10	1,460	0.68%
2023/06/08	10	44.50	0	0.00	44.35	10	1,491	0.67%
2023/06/07	11	44.91	0	0.00	44.90	11	1,488	0.74%
2023/06/02	20	44.28	1	44.30	44.45	19	1,480	1.28%
2023/05/31	20	44.30	0	0.00	44.25	20	1,477	1.35%
2023/05/29	0	0.00	1	44.35	44.15	-1	1,475	-0.07%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/24	0	0.00	1	44.50	44.15	-1	1,516	-0.07%
2023/05/22	0	0.00	2	43.95	43.80	-2	1,506	-0.13%
2023/05/18	7	43.20	0	0.00	43.10	7	1,481	0.47%
2023/05/17	2	43.50	0	0.00	43.60	2	1,470	0.14%
2023/05/16	24	44.11	0	0.00	44.75	24	1,448	1.66%
2023/05/12	10	44.09	0	0.00	44.25	10	1,433	0.70%
2023/05/11	5	44.65	3	45.20	43.95	2	1,418	0.14%
2023/05/10	6	44.73	1.2	44.43	45.70	4.8	1,380	0.35%
2023/05/08	1.2	43.79	0	0.00	43.60	1.2	1,317	0.09%
2023/05/05	1	46.25	2	47.08	47.15	-1	1,249	-0.08%
2023/05/04	10	43.00	0	0.00	43.10	10	1,116	0.90%
2023/05/03	0	0.00	4	42.30	42.00	-4	1,090	-0.37%
2023/05/02	20	41.73	0	0.00	42.25	20	1,069	1.87%
2023/04/27	0	0.00	1	41.25	41.30	-1	1,055	-0.09%
2023/04/26	5	41.77	0	0.00	41.30	5	1,066	0.47%
2023/04/25	0	40.70	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	41.20	0	0.00	41.20	0	1,041	0.00%
2023/04/19	0.2	41.95	0	0.00	41.90	0.2	1,017	0.02%
2023/04/18	0	0.00	1	42.25	41.95	-1	1,018	-0.10%
2023/04/13	15	42.10	15	42.00	41.85	0	1,012	0.00%
2023/04/12	2	42.30	0	0.00	42.40	2	1,000	0.20%
2023/04/11	1	41.30	0.8	41.10	41.40	0.2	974	0.02%
2023/04/07	0	0.00	2	40.10	40.25	-2	929	-0.22%
2023/04/06	2	41.45	0	0.00	40.60	2	917	0.22%
2023/03/31	0	0.00	1	39.40	39.20	-1	841	-0.12%
2023/03/24	0	0.00	1	39.45	39.25	-1	864	-0.12%
2023/03/22	1	39.15	0	0.00	39.20	1	836	0.12%
2023/03/16	39	39.44	38	39.61	38.85	1	720	0.14%
2023/03/15	0	0.00	1	37.70	37.80	-1	573	-0.17%
2023/03/14	3	40.60	2	40.50	38.40	1	573	0.17%
2023/03/13	1	38.70	1	38.95	37.80	0	484	0.00%
2023/03/01	0	0.00	1	37.60	37.55	-1	431	-0.23%
2023/02/24	1	38.00	0	0.00	38.10	1	428	0.23%
2023/02/23	0	0.00	1	38.40	38.40	-1	423	-0.24%
2023/02/22	3	38.47	2	38.58	38.75	1	415	0.24%
2023/02/07	8	36.50	8	36.60	36.55	0	427	0.00%
2023/02/03	0	0.00	8.1	37.65	37.55	-8.1	428	-1.89%
2023/02/02	0	0.00	3	38.00	38.05	-3	427	-0.70%
2023/01/30	0	0.00	10	37.02	37.10	-10	424	-2.35%
2023/01/11	0.1	36.05	0	0.00	36.20	0.1	420	0.02%
2023/01/05	3	37.92	2	37.85	38.00	1	424	0.24%
2023/01/03	0	0.00	10	35.33	35.80	-10	394	-2.53%
2022/12/20	2	38.63	2	38.13	37.10	0	404	0.00%
2022/12/19	10	37.47	0	0.00	37.55	10	385	2.59%
2022/12/13	0	0.00	0.8	36.30	36.30	-0.8	381	-0.21%
2022/12/09	18	36.30	0	0.00	36.60	18	372	4.84%
2022/12/06	0	0.00	1	34.90	34.85	-1	357	-0.28%
2022/12/02	7	34.00	6	33.30	33.20	1	333	0.30%
2022/11/10	0	0.00	9	32.50	32.35	-9	455	-1.97%
2022/11/07	10	34.18	1	34.00	34.30	9	852	1.06%
2022/10/18	1	27.90	0	0.00	27.90	1	915	0.11%
2022/09/29	0	0.00	1	28.30	28.25	-1	897	-0.11%
2022/09/23	0	0.00	12	30.25	30.30	-12	900	-1.33%
2022/09/16	12	30.55	0	0.00	30.85	12	899	1.33%
2022/09/08	0	0.00	1	29.65	30.00	-1	890	-0.11%
2022/09/07	1	29.10	0	0.00	29.05	1	889	0.11%
2022/08/18	0	0.00	5	30.80	30.85	-5	911	-0.55%
2022/08/17	0	0.00	1	30.25	30.40	-1	906	-0.11%
2022/08/15	0	0.00	1	30.45	30.50	-1	902	-0.11%
2022/08/11	6	29.83	0	0.00	29.55	6	894	0.67%
2022/08/09	1	31.20	2	31.25	30.85	-1	870	-0.11%
2022/08/05	1	30.20	0	0.00	30.20	1	794	0.13%
2022/08/04	3	30.98	3.1	31.66	30.80	-0.1	779	-0.01%
2022/08/03	6.1	31.65	3.2	31.27	31.85	2.9	727	0.40%
2022/08/02	2	30.53	7.5	31.12	31.50	-5.5	400	-1.36%
2022/08/01	0	0.00	0	29.00	28.65	0	342	-0.01%
2022/07/27	0	29.85	0	0.00	29.60	0	346	0.00%
2022/07/26	0	0.00	2	29.75	29.75	-2	344	-0.58%
2022/07/14	0	0.00	1	28.20	28.50	-1	422	-0.24%
2022/06/20	0	0.00	1	30.70	30.30	-1	1,146	-0.09%
2022/06/13	0.1	32.95	0	0.00	32.65	0.1	1,718	0.01%
2022/06/10	1	33.80	0	0.00	33.35	1	1,756	0.06%
2022/06/09	1	33.35	2	33.65	33.90	-1	1,769	-0.06%
2022/06/08	1	33.00	0	0.00	32.40	1	1,776	0.06%
2022/05/10	2	31.80	0	0.00	32.05	2	4,592	0.04%
2022/05/09	2	32.85	30	32.90	32.20	-28	4,589	-0.61%
2022/05/06	0.1	33.90	0	0.00	33.90	0.1	4,580	0.00%
2022/05/04	0.1	33.90	0	0.00	33.85	0.1	4,577	0.00%
2022/04/25	1	35.55	0	0.00	35.50	1	4,554	0.02%
2022/04/18	1.4	39.09	21	39.99	37.85	-19.6	4,493	-0.44%
2022/04/14	50	37.81	15	38.36	37.95	35	4,328	0.81%
2022/04/13	0	0.00	7	37.40	37.05	-7	4,253	-0.16%
2022/04/12	10	37.22	30	37.09	37.10	-20	4,223	-0.47%
2022/04/11	44	36.75	73	36.87	36.50	-29	4,190	-0.69%
2022/04/07	5	35.50	0	0.00	35.40	5	4,104	0.12%
2022/04/06	6	35.91	0	0.00	35.95	6	4,093	0.15%
2022/04/01	5	36.10	0	0.00	36.10	5	4,089	0.12%
2022/03/29	5	36.15	0	0.00	36.00	5	4,017	0.12%
2022/03/28	5	36.25	0	0.00	36.90	5	3,998	0.13%
2022/03/25	35	36.99	0	0.00	37.00	35	3,977	0.88%
2022/03/24	0	0.00	7	37.75	38.00	-7	3,939	-0.18%
2022/03/22	24	39.56	172	39.31	39.55	-148	3,760	-3.94%	大賣/鉅額交易
2022/03/21	4	37.95	8	37.19	37.90	-4	3,441	-0.12%
2022/03/18	3	35.78	1	36.20	35.25	2	3,310	0.06%
2022/03/16	0	0.00	3	33.72	33.75	-3	3,204	-0.09%
2022/03/15	1	35.25	8	35.04	34.10	-7	3,174	-0.22%
2022/03/14	3	36.37	0	0.00	36.00	3	3,136	0.10%
2022/03/11	0	0.00	5	36.05	36.60	-5	3,111	-0.16%
2022/03/10	3	35.60	0	0.00	36.50	3	3,084	0.10%
2022/03/09	3	36.65	0	0.00	37.00	3	3,038	0.10%
2022/03/08	50	36.26	6	37.25	36.45	44	2,997	1.47%
2022/03/07	115	37.82	106.2	38.88	37.70	8.8	2,875	0.31%	大買/大賣/
2022/03/04	105.1	36.87	0	0.00	36.75	105.1	2,610	4.03%	大買/鉅額交易
2022/03/03	2	35.28	2	35.93	36.45	0	2,456	0.00%
2022/03/02	3	36.53	2	37.33	35.80	1	2,417	0.04%
2022/03/01	2	34.73	0	0.00	35.10	2	2,274	0.09%
2022/02/25	4	36.50	6	38.72	36.50	-2	2,148	-0.09%
2022/02/24	1	40.00	911	39.26	40.35	-910	1,855	-49.04%	大賣/鉅額交易
2022/02/23	11	37.90	301	38.15	36.90	-290	1,212	-23.92%	大賣/鉅額交易
2022/02/22	41	37.51	97	37.56	37.70	-56	998	-5.61%
2022/02/21	10	35.50	11	37.03	35.50	-1	703	-0.14%
2022/02/18	149	36.73	398	37.42	36.00	-249	622	-40.03%	大買/大賣/鉅額交易
2022/02/17	0	0.00	3	34.10	35.20	-3	430	-0.70%
2022/02/16	13	33.85	0	0.00	33.70	13	382	3.40%
2022/02/15	0	0.00	1	35.35	34.90	-1	365	-0.27%
2022/02/14	3	35.70	9	35.31	34.60	-6	338	-1.77%
2022/02/10	5	33.80	0	0.00	33.45	5	270	1.85%
2022/02/08	0	0.00	5	33.85	33.70	-5	272	-1.83%
2021/12/30	0	0.00	1	33.70	33.75	-1	308	-0.32%
2021/12/27	8	34.40	1	34.25	34.55	7	323	2.16%
2021/12/23	2	33.60	0	0.00	33.85	2	325	0.62%
2021/12/21	0	0.00	1	33.55	33.65	-1	332	-0.30%
2021/12/14	0	0.00	0.1	33.10	33.00	-0.1	341	-0.01%
2021/12/07	5	33.55	0	0.00	33.50	5	362	1.38%
2021/12/03	0	0.00	0.4	32.85	33.05	-0.4	382	-0.10%
2021/12/01	25	32.53	0	0.00	32.70	25	390	6.40%
2021/11/23	20	33.75	0	0.00	33.65	20	407	4.91%
2021/11/19	10	33.50	0	0.00	33.50	10	420	2.38%
2021/11/15	1	35.10	0	0.00	35.30	1	429	0.23%
2021/11/12	12	35.30	0	0.00	35.30	12	439	2.73%
2021/11/11	0	0.00	1	35.80	35.70	-1	441	-0.23%
2021/11/10	20	35.61	0	0.00	35.40	20	451	4.43%
2021/11/08	16	35.21	0	0.00	34.90	16	460	3.47%
2021/11/05	21	34.43	0	0.00	34.75	21	475	4.42%
2021/11/04	10	34.45	0	0.00	34.45	10	493	2.03%
2021/10/28	0	0.00	1	34.10	34.05	-1	607	-0.16%
2021/10/25	1	33.85	0	0.00	33.80	1	686	0.15%
2021/10/20	4	33.90	0	0.00	33.90	4	871	0.46%
2021/10/19	11	34.03	0	0.00	34.00	11	882	1.25%
2021/10/18	100	34.44	0	0.00	34.55	100	891	11.22%
2021/10/15	69	34.26	0	0.00	34.30	69	898	7.68%
2021/10/14	70	32.04	0	0.00	32.50	70	898	7.79%
2021/10/13	0	31.20	0	0.00	31.10	0	931	0.00%
2021/10/07	0	0.00	1	32.50	32.55	-1	978	-0.10%
2021/10/06	0	32.00	0	0.00	31.90	0	993	0.00%
2021/10/05	0.1	31.55	0	0.00	32.70	0.1	1,002	0.00%
2021/10/04	0.2	32.68	0	0.00	32.10	0.2	1,014	0.01%
2021/10/01	0	34.00	0	0.00	33.90	0	1,024	0.00%
2021/09/29	0	35.18	0	0.00	34.40	0	1,043	0.00%
2021/09/28	1	35.65	0	0.00	35.60	1	1,062	0.09%
2021/09/27	0	0.00	1	36.30	36.15	-1	1,077	-0.09%
2021/09/23	0	35.60	0	0.00	35.40	0	1,129	0.00%
2021/09/22	1.1	35.69	0	0.00	35.45	1.1	1,177	0.09%
2021/09/15	0	0.00	1	36.70	36.55	-1	1,237	-0.08%
2021/09/13	80.1	37.77	0	0.00	37.55	80.1	1,300	6.16%
2021/09/09	0	0.00	187	38.46	38.20	-187	1,375	-13.59%	大賣/鉅額交易
2021/09/08	0	0.00	43	38.36	38.15	-43	1,380	-3.11%
2021/08/30	30	39.48	0	0.00	39.50	30	1,563	1.92%
2021/08/25	0	0.00	1	38.85	38.60	-1	1,720	-0.06%
2021/08/24	0	0.00	1	38.75	37.80	-1	1,786	-0.06%
2021/08/23	1	38.00	0	0.00	37.95	1	1,995	0.05%
2021/08/18	2	35.88	1	36.85	38.05	1	2,340	0.04%
2021/08/16	0	39.00	0	0.00	37.70	0	2,470	0.00%
2021/08/11	0	0.00	2	39.35	39.00	-2	2,706	-0.07%
2021/08/10	0.1	40.05	1	40.30	39.85	-0.9	2,776	-0.03%
2021/08/09	10	40.70	0	0.00	40.55	10	2,854	0.35%
2021/08/06	0	0.00	10	42.00	41.50	-10	2,922	-0.34%
2021/08/05	50	42.06	0	0.00	41.75	50	3,030	1.65%
2021/08/03	2	42.95	1	43.40	42.60	1	3,363	0.03%
2021/07/30	0	0.00	2	42.20	41.70	-2	3,696	-0.05%
2021/07/29	3	42.15	20	42.45	41.90	-17	4,059	-0.42%
2021/07/28	421	41.07	0	0.00	41.30	421	4,282	9.83%	大買/鉅額交易
2021/07/27	60	42.10	2	43.45	42.20	58	4,427	1.31%
2021/07/26	176	41.42	0	0.00	41.70	176	4,466	3.94%	大買/鉅額交易
2021/07/19	0	0.00	1	42.25	42.20	-1	5,757	-0.02%
2021/07/15	1	41.20	1	41.55	41.75	0	6,100	0.00%
2021/07/14	0	40.65	5	39.79	40.10	-5	6,207	-0.08%
2021/07/08	1	42.10	1	42.35	42.35	0	6,543	0.00%
2021/07/06	0	0.00	1	42.20	41.75	-1	6,588	-0.02%
2021/07/01	2	42.00	17	41.39	41.45	-15	6,991	-0.21%
2021/06/30	15	42.93	1	43.00	42.50	14	7,018	0.20%
2021/06/29	1	42.35	0	0.00	42.35	1	7,009	0.01%
2021/06/25	3	42.03	0	0.00	41.85	3	6,968	0.04%
2021/06/22	0	0.00	1	42.25	41.95	-1	7,045	-0.01%
2021/06/21	0	0.00	1	40.55	40.25	-1	7,022	-0.01%
2021/06/18	15	42.92	0	0.00	42.65	15	7,023	0.21%
2021/06/17	12	43.88	0	0.00	44.10	12	7,031	0.17%
2021/06/16	159	44.19	0	0.00	44.65	159	7,029	2.26%	大買/鉅額交易
2021/06/15	341	44.51	0	0.00	45.35	341	7,010	4.86%	大買/鉅額交易
2021/06/10	1	43.10	5	43.14	43.35	-4	6,993	-0.06%
2021/06/04	0	0.00	8	43.78	43.65	-8	6,951	-0.12%
2021/06/02	2	46.53	2	46.95	46.20	0	6,878	0.00%
2021/06/01	2	46.15	3	45.63	46.65	-1	6,824	-0.01%
2021/05/28	8	46.36	104.1	46.25	46.30	-96.1	6,631	-1.45%	大賣/
2021/05/27	100	41.94	6	41.88	42.50	94	6,492	1.45%
2021/05/26	0	0.00	3	40.30	40.25	-3	6,433	-0.05%
2021/05/25	1	40.30	0	0.00	40.00	1	6,490	0.02%
2021/05/24	3.1	39.45	0	0.00	39.40	3.1	6,571	0.05%
2021/05/21	1	38.15	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	38.65	0	0.00	38.00	1	6,883	0.01%
2021/05/19	5	39.67	3	39.83	40.10	2	6,838	0.03%
2021/05/14	3	38.30	0	0.00	37.60	3	6,591	0.05%
2021/05/13	3	38.70	0	0.00	39.25	3	6,503	0.05%
2021/05/12	15	40.84	12	41.28	40.85	3	6,394	0.05%
2021/05/11	1	44.60	1	45.80	45.10	0	6,238	0.00%
2021/05/10	5	49.99	4	49.45	49.45	1	6,060	0.02%
2021/05/07	19	48.10	12	46.98	48.00	7	5,846	0.12%
2021/05/06	35	46.64	27	47.80	47.00	8	5,669	0.14%
2021/05/05	6	43.50	32	45.82	46.00	-26	5,291	-0.49%
2021/05/04	61	43.13	44	42.92	41.85	17	5,039	0.34%
2021/05/03	63	48.10	57	47.71	46.05	6	4,855	0.12%
2021/04/29	65	49.77	54	49.68	49.10	11	4,701	0.23%
2021/04/28	16	50.81	24	50.91	51.40	-8	4,365	-0.18%
2021/04/27	0	0.00	7	46.54	46.75	-7	3,913	-0.18%
2021/04/26	12	42.47	6	42.07	42.50	6	3,850	0.16%
2021/04/23	4	41.68	14	42.49	40.00	-10	3,703	-0.27%
2021/04/22	6	39.94	2	40.83	41.50	4	3,454	0.12%
2021/04/20	0	0.00	0.1	38.00	37.20	-0.1	3,117	0.00%
2021/04/19	5	37.97	1	38.35	37.60	4	3,037	0.13%
2021/04/16	39	36.42	35	36.48	36.90	4	2,890	0.14%
2021/04/13	3	35.40	0	0.00	34.85	3	2,954	0.10%
2021/04/12	1	36.50	2	36.30	35.95	-1	3,015	-0.03%
2021/04/08	32	36.66	22	37.38	37.00	10	2,909	0.34%
2021/04/07	7	35.29	1	35.25	34.85	6	2,657	0.23%
2021/04/06	0	0.00	1	33.00	34.25	-1	2,630	-0.04%
2021/03/30	0	0.00	1	33.20	33.25	-1	2,692	-0.04%
2021/03/29	1	33.60	0	0.00	33.55	1	2,768	0.04%
2021/03/24	1	34.65	0	0.00	35.00	1	3,654	0.03%
2021/03/15	0	0.00	2	34.75	34.60	-2	3,794	-0.05%
2021/03/03	0	33.50	0	0.00	33.30	0	4,716	0.00%
2021/03/02	0.1	33.65	10	33.30	33.30	-9.9	4,749	-0.21%
2021/02/25	1	35.55	1	35.45	35.60	0	4,681	0.00%
2021/02/24	2	36.95	10	36.10	36.10	-8	4,690	-0.17%
2021/02/23	15	37.20	22	37.55	37.95	-7	4,572	-0.15%
2021/02/22	8	35.05	13	34.94	35.05	-5	4,201	-0.12%
2021/02/19	4	31.88	2	31.63	31.90	2	4,148	0.05%
2021/02/18	0.1	29.95	0	0.00	30.80	0.1	4,122	0.00%
2021/01/28	1	28.85	0	0.00	29.00	1	4,110	0.02%
2021/01/22	0	0.00	0	29.75	29.70	0	4,067	0.00%
2021/01/18	4	29.53	40	29.63	30.70	-36	4,010	-0.90%
2021/01/15	4	30.75	0	0.00	30.50	4	3,980	0.10%
2021/01/14	5	31.75	0	0.00	31.80	5	3,947	0.13%
2021/01/13	38	32.28	0	0.00	32.20	38	3,928	0.97%
2021/01/12	2	31.88	0	0.00	31.90	2	3,892	0.05%
2021/01/08	3	32.30	0	0.00	32.90	3	3,802	0.08%
2021/01/07	11	33.30	6	33.40	33.15	5	3,744	0.13%
2021/01/06	0	0.00	1	31.30	31.80	-1	3,591	-0.03%
2021/01/05	1	32.75	1	32.40	32.00	0	3,554	0.00%
2020/12/29	2	30.93	0	0.00	30.70	2	3,401	0.06%
2020/12/28	0	0.00	2	31.95	31.65	-2	3,357	-0.06%
2020/12/25	1	32.00	0	0.00	31.95	1	3,320	0.03%
2020/12/24	1	33.15	4	32.79	32.20	-3	3,289	-0.09%
2020/12/23	0	0.00	18	31.81	32.05	-18	3,209	-0.56%
2020/12/22	62	32.85	62	32.64	31.75	0	3,119	0.00%
2020/12/21	30	35.14	17	35.28	35.15	13	2,829	0.46%
2020/12/18	12	33.50	3	33.25	33.30	9	2,565	0.35%
2020/12/17	1	30.55	56	30.66	31.05	-55	2,139	-2.57%
2020/12/16	94	31.37	37	31.36	30.95	57	2,117	2.69%
2020/12/15	0	0.00	5	30.65	30.05	-5	2,044	-0.24%
2020/12/14	9	30.66	57	30.68	30.55	-48	2,023	-2.37%
2020/12/11	75	30.31	79	30.31	30.75	-4	2,009	-0.20%
2020/12/10	65	30.96	16	30.58	31.10	49	1,955	2.51%
2020/12/09	25	30.24	53	30.45	30.40	-28	1,886	-1.48%
2020/12/08	31	30.25	30	30.26	30.20	1	1,873	0.05%
2020/12/07	43	30.79	126	30.97	30.75	-83	1,829	-4.54%	大賣/
2020/12/04	82	32.60	20	32.23	32.10	62	1,743	3.56%
2020/12/03	135	31.61	132	31.64	31.65	3	1,652	0.18%	大買/大賣/
2020/12/02	18	32.99	34	32.93	31.85	-16	1,548	-1.03%
2020/12/01	4	30.55	11	30.55	30.55	-7	1,113	-0.63%
2020/11/30	57	26.93	32	26.80	27.80	25	1,028	2.43%
2020/11/27	7	26.14	19	26.09	26.35	-12	917	-1.31%
2020/11/26	78	25.92	43	25.90	26.25	35	881	3.97%
2020/11/25	4	24.94	3	24.80	24.85	1	792	0.13%
2020/11/24	1	24.90	0	0.00	25.00	1	779	0.13%
2020/11/23	1	24.25	8	24.40	25.70	-7	758	-0.92%
2020/11/20	1	23.65	0	0.00	23.80	1	666	0.15%
2020/10/27	0	0.00	1	23.35	23.30	-1	1,112	-0.09%
2020/10/22	0	0.00	2	23.20	23.20	-2	1,242	-0.16%
2020/10/13	2	23.13	0	0.00	23.20	2	1,421	0.14%
2020/08/19	0	0.00	20	26.30	25.55	-20	1,859	-1.08%
2020/08/12	30	26.13	0	0.00	26.20	30	1,768	1.70%
2020/08/11	10	27.40	0	0.00	27.30	10	1,777	0.56%
2020/08/10	18	27.80	0	0.00	27.45	18	1,750	1.03%
2020/08/07	10	27.85	25	29.25	29.25	-15	1,637	-0.92%
2020/08/06	4	26.60	0	0.00	26.60	4	1,504	0.27%
2020/08/05	5	27.00	0	0.00	26.75	5	1,489	0.34%
2020/08/04	5	26.70	0	0.00	26.55	5	1,462	0.34%
2020/08/03	29	26.98	0	0.00	26.75	29	1,436	2.02%
2020/07/30	10	27.83	0	0.00	27.60	10	1,410	0.71%
2020/07/29	0	0.00	75	27.50	27.50	-75	1,344	-5.58%
2020/07/17	9	28.50	0	0.00	27.40	9	1,109	0.81%
2020/07/15	9	30.30	0	0.00	29.10	9	1,079	0.83%
2020/07/14	9	31.80	3	31.35	30.75	6	1,050	0.57%
2020/07/13	15	30.24	22	30.82	30.60	-7	1,003	-0.70%
2020/07/10	12	31.65	10	30.60	30.60	2	927	0.22%
2020/07/09	0	0.00	16	34.00	34.00	-16	882	-1.81%
2020/07/06	22	24.92	1	25.60	25.60	21	812	2.58%
2020/07/02	9	22.55	9	22.00	23.25	0	733	0.00%
2020/07/01	60	21.74	50	21.40	21.40	10	662	1.51%
2020/06/29	50	20.30	50	20.40	20.55	0	601	0.00%
2020/06/12	0	0.00	12	18.50	18.90	-12	522	-2.30%
2020/06/11	0	0.00	13	19.65	19.00	-13	519	-2.50%
2020/06/10	0	0.00	5	20.50	20.00	-5	509	-0.98%
2020/06/08	25	20.51	0	0.00	20.65	25	467	5.35%
2020/05/20	0	0.00	5	18.60	18.55	-5	447	-1.12%
2020/05/19	5	18.90	1	18.35	18.50	4	446	0.90%
2020/05/18	6	18.80	0	0.00	18.85	6	444	1.35%
2020/04/16	3	18.00	0	0.00	18.00	3	413	0.73%
2020/04/07	0	0.00	3	16.83	16.80	-3	595	-0.50%
2020/03/12	0	0.00	2	16.55	15.90	-2	551	-0.36%
2020/02/20	0	0.00	4	17.85	17.95	-4	468	-0.85%
2020/02/19	4	17.90	0	0.00	17.75	4	465	0.86%
2020/02/18	1	17.30	0	0.00	17.40	1	457	0.22%
2020/02/13	0	0.00	0	17.50	17.50	0	459	0.00%
2020/01/13	0	0.00	3	19.00	18.75	-3	519	-0.58%
2020/01/07	0	0.00	5	20.02	19.80	-5	439	-1.14%
2020/01/06	9	21.23	0	0.00	20.25	9	422	2.13%
2020/01/03	0	0.00	1	19.55	20.15	-1	356	-0.28%
2019/12/31	0	0.00	29	19.60	19.45	-29	310	-9.34%
2019/12/30	28	19.20	0	0.00	19.20	28	290	9.62%
2019/12/26	0	0.00	12	18.60	18.65	-12	289	-4.14%
2019/12/18	0	0.00	1	18.35	18.30	-1	320	-0.31%
2019/12/17	14	18.42	0	0.00	18.45	14	323	4.32%
2019/11/19	0	0.00	27	18.30	18.25	-27	533	-5.06%
2019/11/11	1	18.50	0	0.00	18.40	1	602	0.17%
2019/11/06	13	19.05	1	19.15	19.20	12	675	1.78%
2019/11/05	15	19.47	0	0.00	19.40	15	685	2.19%
2019/09/11	0	0.00	1	19.05	19.00	-1	1,094	-0.09%
2019/09/04	0	0.00	3	19.45	19.35	-3	1,111	-0.27%
2019/09/03	3	19.05	0	0.00	19.15	3	1,104	0.27%
2019/08/30	1	18.65	0	0.00	18.90	1	1,079	0.09%
2019/08/26	10	19.05	10	18.60	18.40	0	1,077	0.00%
2019/08/21	44	17.80	44	17.90	17.85	0	1,042	0.00%
2019/08/14	1	17.60	1	17.50	17.70	0	1,032	0.00%
2019/08/13	1	18.25	0	0.00	18.20	1	1,004	0.10%
2019/08/12	0	0.00	1	17.95	17.85	-1	970	-0.10%
2019/08/07	0	0.00	1	17.15	17.30	-1	918	-0.11%
2019/08/06	2	17.95	2	18.60	16.85	0	897	0.00%
2019/08/05	2	17.75	0	0.00	17.75	2	813	0.25%
2019/07/23	0	0.00	7	17.15	17.35	-7	650	-1.08%
2019/07/22	7	17.55	0	0.00	17.60	7	645	1.08%
2019/07/03	32	16.60	32	16.50	16.50	0	536	0.00%
2019/06/28	0	0.00	10	16.95	16.85	-10	473	-2.11%
2019/06/26	22	17.39	10	16.80	16.80	12	449	2.67%
2019/06/24	10	17.53	10	17.70	17.20	0	392	0.00%
2019/06/21	0	0.00	50	16.73	16.60	-50	334	-14.97%
2019/06/17	50	16.48	0	0.00	16.50	50	292	17.11%
2019/05/24	0	15.20	0	0.00	14.90	0	111	0.03%
2019/05/23	0	0.00	1	15.15	15.15	-1	102	-0.97%
2019/05/20	0	0.00	25	14.15	14.10	-25	74	-33.63%
2019/04/11	1	14.70	0	0.00	14.75	1	66	1.50%
2018/10/11	5	14.50	0	0.00	14.50	5	70	7.14%
2018/09/26	0	0.00	2	16.75	16.70	-2	71	-2.81%
2018/08/06	5	16.95	0	0.00	17.05	5	171	2.91%
2018/08/02	10	16.93	0	0.00	17.00	10	177	5.64%
2018/08/01	2	17.05	0	0.00	17.10	2	178	1.12%
2018/07/31	5	16.90	0	0.00	17.00	5	179	2.79%
2018/06/01	0	0.00	1	18.00	18.00	-1	246	-0.41%
2018/05/21	1	19.05	0	0.00	18.90	1	256	0.39%
2018/03/22	0	0.00	1	17.65	17.50	-1	788	-0.13%
2018/02/06	1	17.10	0	0.00	17.05	1	750	0.13%
2018/01/25	1	20.05	1	20.00	20.00	0	741	0.00%
2018/01/19	0	0.00	11	20.20	20.25	-11	702	-1.57%
2018/01/15	0	0.00	5	20.65	20.65	-5	657	-0.76%
2018/01/12	5	22.15	0	0.00	21.30	5	637	0.78%
2018/01/10	0	0.00	16	21.58	21.60	-16	587	-2.72%
2018/01/05	0	0.00	9	20.32	20.05	-9	456	-1.97%
2018/01/03	0	0.00	10	21.30	20.00	-10	430	-2.33%
2018/01/02	8	20.03	10	20.75	20.70	-2	401	-0.50%