白紗科 (8401)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.80
漲跌
▲0.40
漲幅
+1.46%
成交量
808張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.50	2	27.10	27.75	-1	863	-0.12%
2024/04/30	0	0.00	2	27.13	27.00	-2	825	-0.24%
2024/04/29	0	0.00	1	25.45	25.15	-1	764	-0.13%
2024/04/25	2	25.30	0	0.00	25.35	2	760	0.26%
2024/04/24	0	0.00	10	25.21	25.65	-10	757	-1.32%
2024/04/23	10	24.93	15	25.21	25.05	-5	742	-0.67%
2024/04/22	5	24.40	0	0.00	24.70	5	738	0.68%
2024/04/19	1	24.40	1	24.40	24.35	0	736	0.00%
2024/04/18	0	0.00	10	25.00	24.85	-10	731	-1.37%
2024/04/16	10	25.00	0	0.00	24.50	10	730	1.37%
2024/04/15	0	0.00	20	25.48	25.50	-20	727	-2.75%
2024/04/12	10	25.15	0	0.00	25.40	10	725	1.38%
2024/04/10	0	0.00	0	25.15	25.30	0	714	0.00%
2024/04/09	20	25.10	0	0.00	24.90	20	705	2.83%
2024/03/29	0	0.00	1	23.80	24.60	-1	656	-0.15%
2024/03/25	1	24.70	0	0.00	25.10	1	623	0.16%
2024/03/22	0.1	24.80	0	0.00	24.70	0.1	612	0.01%
2024/03/20	0	0.00	2	24.80	24.85	-2	600	-0.33%
2024/03/14	0	0.00	5	24.88	24.80	-5	579	-0.86%
2024/03/12	0	0.00	1	25.00	25.00	-1	565	-0.18%
2024/03/11	0	0.00	1	23.85	24.00	-1	552	-0.18%
2024/03/08	1	24.25	0	0.00	24.70	1	536	0.19%
2024/03/07	2	27.75	2	27.90	25.25	0	508	0.00%
2024/03/06	2	25.50	11	25.81	25.75	-9	439	-2.05%
2024/03/05	11	24.45	2	25.03	25.10	9	390	2.31%
2024/03/04	3	25.68	1	25.70	25.70	2	317	0.63%
2024/03/01	3	23.22	2	23.28	23.40	1	178	0.56%
2024/02/20	0	0.00	2	21.50	21.45	-2	117	-1.71%
2024/02/15	1	20.95	0	0.00	20.95	1	126	0.79%
2024/02/01	2	20.65	0	0.00	20.60	2	123	1.66%
2024/01/30	2	20.80	0	0.00	20.70	2	122	1.63%
2024/01/19	0	0.00	3	20.65	20.65	-3	123	-2.42%
2024/01/18	0	20.60	3	20.70	20.50	-3	123	-2.43%
2023/12/29	0	0.00	0	21.35	21.05	0	117	0.00%
2023/12/25	0	0.00	0	21.50	21.15	0	121	0.00%
2023/12/15	0	0.00	0	21.80	21.60	0	188	0.00%
2023/12/12	2	21.38	0	0.00	21.40	2	185	1.08%
2023/12/08	1	21.40	0	0.00	21.40	1	185	0.54%
2023/12/05	1	21.50	0	0.00	21.55	1	181	0.55%
2023/11/22	0	0.00	0	21.55	21.40	0	162	0.00%
2023/11/20	0	0.00	3	21.35	21.40	-3	159	-1.88%
2023/11/16	0	0.00	3	21.50	21.45	-3	152	-1.97%
2023/11/15	1	20.85	1	21.00	20.90	0	136	0.00%
2023/11/14	0	0.00	0	21.50	21.00	0	134	0.00%
2023/11/01	1	20.35	0	0.00	20.40	1	139	0.72%
2023/10/30	2	20.43	0	0.00	20.45	2	139	1.43%
2023/10/20	0	0.00	0.1	20.65	20.50	-0.1	139	-0.04%
2023/10/19	0	0.00	1.6	20.52	20.65	-1.6	139	-1.15%
2023/10/11	1	20.65	0	0.00	20.70	1	149	0.67%
2023/10/05	1	20.85	0	0.00	20.75	1	151	0.66%
2023/09/27	9	21.22	10	21.38	21.15	-1	144	-0.69%
2023/09/26	7	21.04	46	21.75	21.30	-39	128	-30.46%
2023/09/22	0	0.00	8	20.40	20.30	-8	73	-10.88%
2023/08/21	0	0.00	2	20.00	20.00	-2	123	-1.62%
2023/08/16	2	20.00	2	20.50	20.05	0	126	0.00%
2023/08/08	2.1	20.20	0	0.00	20.10	2.1	133	1.53%
2023/08/01	0.1	20.35	2	20.30	20.30	-2	140	-1.38%
2023/07/28	0.1	20.70	0	0.00	20.30	0.1	141	0.04%
2023/07/26	0	0.00	0	20.60	20.40	0	145	0.00%
2023/07/25	0	0.00	10	20.20	20.40	-10	147	-6.79%
2023/07/21	0	20.40	0	0.00	20.25	0	150	0.03%
2023/07/20	0	20.30	0	0.00	20.15	0	152	0.00%
2023/07/18	0	0.00	1	20.15	20.15	-1	160	-0.62%
2023/07/17	1.1	20.21	0	0.00	20.20	1.1	160	0.65%
2023/07/10	1	20.70	0	0.00	20.70	1	162	0.61%
2023/07/07	0	0.00	0	21.05	20.80	0	165	0.00%
2023/07/05	0	0.00	1	20.95	20.90	-1	168	-0.59%
2023/07/03	0	0.00	1	20.95	21.00	-1	179	-0.56%
2023/06/30	0	0.00	4	20.80	20.95	-4	182	-2.19%
2023/06/27	1	20.80	0	0.00	20.80	1	235	0.43%
2023/06/26	0	0.00	0	20.85	20.85	0	256	0.00%
2023/06/12	8	21.23	0	0.00	21.10	8	309	2.58%
2023/06/05	1	20.85	0	0.00	20.85	1	330	0.30%
2023/06/02	0	0.00	0	20.95	20.80	0	353	0.00%
2023/05/17	3	20.90	0	0.00	20.90	3	558	0.54%
2023/05/15	0	0.00	0	21.05	20.95	0	570	0.00%
2023/05/11	1	21.00	0	0.00	21.05	1	580	0.17%
2023/05/10	1	21.30	0	21.40	21.25	1	595	0.17%
2023/05/09	1	21.30	0	0.00	21.35	1	597	0.17%
2023/05/05	1	21.40	0	0.00	21.45	1	599	0.17%
2023/05/04	0	0.00	0	21.80	21.55	0	601	0.00%
2023/05/03	4	21.49	0	0.00	21.50	4	602	0.66%
2023/05/02	3	21.35	4	21.80	21.80	-1	601	-0.17%
2023/04/26	1	20.85	0	0.00	20.85	1	606	0.16%
2023/04/25	1	20.75	5	20.75	20.75	-4	608	-0.66%
2023/04/24	6	21.13	0	0.00	21.05	6	609	0.98%
2023/04/21	6	21.59	7	21.55	21.30	-1	609	-0.16%
2023/04/20	3	21.77	0	0.00	21.75	3	604	0.50%
2023/04/17	0	0.00	2	22.10	22.00	-2	603	-0.33%
2023/04/13	1	22.00	3	22.08	21.95	-2	603	-0.33%
2023/04/12	0	0.00	1	22.10	22.05	-1	601	-0.17%
2023/04/11	0	0.00	0	21.95	21.95	0	599	0.00%
2023/04/10	4	21.83	2	21.95	21.95	2	600	0.33%
2023/04/07	1	21.85	0	0.00	21.90	1	599	0.17%
2023/04/06	10	21.79	2	21.75	21.75	8	598	1.34%
2023/03/30	1	21.95	0	0.00	21.95	1	591	0.17%
2023/03/29	12	22.00	0	0.00	22.05	12	587	2.04%
2023/03/28	11	24.41	0	0.00	24.25	11	572	1.92%
2023/03/27	11	24.34	19	24.42	24.45	-8	555	-1.44%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/23	11	24.15	5	24.05	24.15	6	535	1.12%
2023/03/22	5	23.90	1	23.90	23.90	4	531	0.75%
2023/03/21	0	0.00	4	23.90	23.95	-4	532	-0.75%
2023/03/20	9	23.81	0	0.00	23.70	9	530	1.70%
2023/03/16	1	23.70	0	0.00	23.70	1	523	0.19%
2023/03/14	0	0.00	0	24.20	24.20	0	549	0.00%
2023/03/13	1	24.00	0	0.00	24.05	1	553	0.18%
2023/03/10	6	24.40	3	24.53	24.40	3	552	0.54%
2023/03/09	0	0.00	2	24.68	24.65	-2	557	-0.36%
2023/03/07	3	24.37	2	24.70	24.50	1	564	0.18%
2023/03/06	0	0.00	8	24.49	24.30	-8	551	-1.45%
2023/03/03	5	23.95	3	24.00	23.95	2	538	0.37%
2023/03/02	1	23.70	14	23.61	23.75	-13	566	-2.30%
2023/03/01	16	23.02	13	23.36	23.05	3	635	0.47%
2023/02/24	20	22.64	0	0.00	22.65	20	677	2.95%
2023/02/23	6	23.28	0	0.00	23.25	6	687	0.87%
2023/02/20	0	0.00	2	23.78	24.40	-2	669	-0.30%
2023/02/17	0	0.00	0	23.60	23.80	0	664	0.00%
2023/02/09	0	0.00	3	22.55	22.55	-3	667	-0.45%
2023/02/08	3	22.10	0	0.00	22.50	3	665	0.45%
2023/01/31	0	0.00	0	21.30	21.40	0	659	0.00%
2023/01/10	0	0.00	0	20.80	20.95	0	714	0.00%
2022/12/28	0	0.00	0	20.15	20.20	0	875	0.00%
2022/12/26	0	0.00	0	20.50	20.50	0	886	0.00%
2022/12/23	0	0.00	1.2	20.10	20.25	-1.2	891	-0.14%
2022/12/22	0	0.00	0	20.45	20.25	0	896	0.00%
2022/12/07	0	0.00	0	21.40	21.35	0	1,139	0.00%
2022/12/06	0	0.00	0	21.45	21.35	0	1,126	0.00%
2022/12/05	2	22.18	5	22.20	22.05	-3	1,125	-0.27%
2022/12/01	1	21.80	1	21.80	22.45	0	1,219	0.00%
2022/11/30	0	0.00	16	21.86	21.75	-16	1,271	-1.26%
2022/11/29	3	22.05	0	0.00	22.00	3	1,269	0.24%
2022/11/28	2	21.43	0	21.50	21.60	2	1,304	0.15%
2022/11/25	0	21.30	20	21.34	21.30	-20	1,299	-1.54%
2022/11/24	0	21.82	0	21.65	21.50	0	1,284	0.00%
2022/11/23	0	22.95	0	0.00	22.80	0	1,243	0.00%
2022/11/22	22	22.64	4	22.55	23.25	18	1,149	1.57%
2022/11/21	24	22.37	8	21.20	21.15	16	1,074	1.49%
2022/11/18	2	21.70	0	21.58	21.70	2	1,041	0.19%
2022/11/17	0	0.00	0	20.85	20.65	0	1,028	0.00%
2022/11/14	0	20.50	0	0.00	20.55	0	1,043	0.00%
2022/11/10	0	0.00	0	20.65	20.75	0	1,038	0.00%
2022/11/09	2	20.90	2	20.95	20.75	0	1,045	0.00%
2022/11/04	0	0.00	0	21.40	21.50	0	1,023	0.00%
2022/10/31	0	0.00	2	19.83	20.00	-2	1,039	-0.19%
2022/10/28	2	19.58	0	0.00	19.50	2	1,043	0.19%
2022/10/24	0	0.00	0	20.45	20.30	0	1,067	0.00%
2022/10/21	0	20.30	0	20.30	20.25	0	1,080	0.00%
2022/10/20	0	20.95	0	0.00	20.65	0	1,157	0.00%
2022/10/18	0	0.00	2	21.10	20.80	-2	1,143	-0.17%
2022/10/14	0	0.00	1	21.10	21.20	-1	1,119	-0.09%
2022/10/13	3	20.40	0	0.00	20.40	3	1,100	0.27%
2022/10/12	0	0.00	1	22.35	22.65	-1	1,055	-0.09%
2022/10/11	2	21.35	1	21.25	21.55	1	1,007	0.10%
2022/09/21	0	0.00	2	20.05	20.05	-2	875	-0.23%
2022/09/20	0	0.00	1	20.90	20.80	-1	866	-0.12%
2022/09/19	3	22.05	0	0.00	20.55	3	832	0.36%
2022/09/16	1	22.00	1	22.40	22.80	0	755	0.00%
2022/09/08	0	0.00	1	20.75	21.30	-1	610	-0.16%
2022/09/07	5	21.94	8	21.43	20.60	-3	579	-0.52%
2022/09/06	6	21.73	5	21.29	21.80	1	498	0.20%
2022/09/05	0	0.00	1.1	20.03	20.75	-1.1	433	-0.24%
2022/09/02	2.1	20.15	1	19.85	19.85	1.1	419	0.25%
2022/08/29	3	18.92	0	0.00	18.95	3	359	0.83%
2022/08/24	1	19.15	0	0.00	19.25	1	347	0.29%
2022/08/23	1	19.00	0	0.00	18.90	1	335	0.30%
2022/08/18	0	0.00	0	18.60	18.55	0	310	0.00%
2022/08/17	0	0.00	0	18.70	18.70	0	307	0.00%
2022/08/16	1	19.10	0	0.00	18.80	1	305	0.33%
2022/08/12	0	0.00	2	18.70	18.55	-2	292	-0.68%
2022/08/09	0	0.00	1	18.00	18.60	-1	276	-0.36%
2022/08/05	1	17.80	1	17.50	17.90	0	263	0.00%
2022/08/04	1	17.00	0	0.00	17.15	1	257	0.39%
2022/08/01	0	0.00	1	18.20	18.10	-1	247	-0.40%
2022/07/29	0	0.00	2	19.43	18.50	-2	244	-0.82%
2022/07/27	2	18.75	2	19.35	18.80	0	234	0.00%
2022/07/26	0	0.00	1	17.80	18.15	-1	151	-0.66%
2022/06/24	0	0.00	1	16.50	16.45	-1	188	-0.53%
2022/06/21	0	0.00	1	16.70	16.60	-1	225	-0.44%
2022/06/10	0	0.00	1	16.65	16.80	-1	327	-0.31%
2022/06/06	1	16.50	0	0.00	16.45	1	391	0.26%
2022/05/31	0	0.00	2	16.05	16.10	-2	500	-0.40%
2022/05/26	3	15.95	0	0.00	15.95	3	615	0.49%
2022/05/24	0	0.00	1	16.10	15.95	-1	888	-0.11%
2022/05/19	0	0.00	1	15.75	15.80	-1	920	-0.11%
2022/05/17	0	0.00	0	15.75	15.75	0	920	0.00%
2022/05/13	0	0.00	2	15.65	15.70	-2	922	-0.22%
2022/05/10	0	0.00	2	16.13	16.15	-2	922	-0.22%
2022/05/06	1	16.20	0	16.50	16.20	1	930	0.11%
2022/05/05	7	16.87	5	16.61	16.50	2	933	0.21%
2022/05/04	3	16.70	2	17.05	17.30	1	914	0.11%
2022/04/28	2	15.65	0	0.00	15.50	2	893	0.22%
2022/04/19	0	0.00	2	16.75	16.75	-2	872	-0.23%
2022/04/18	0	0.00	0	16.75	16.75	0	872	0.00%
2022/04/14	2	17.00	0	0.00	16.90	2	874	0.23%
2022/04/13	0	0.00	0	16.90	16.80	0	872	0.00%
2022/04/12	1	16.40	1	16.60	16.35	0	872	0.00%
2022/04/11	0	0.00	0	16.80	16.80	0	873	0.00%
2022/04/08	1	16.60	0	0.00	17.00	1	873	0.11%
2022/04/07	2	16.93	0	0.00	16.25	2	871	0.23%
2022/04/01	0	0.00	1	17.10	17.35	-1	857	-0.12%
2022/03/28	1	17.25	0	0.00	17.20	1	852	0.12%
2022/03/25	1	17.70	0	0.00	17.80	1	841	0.12%
2022/03/24	3	17.92	1	17.95	18.10	2	829	0.24%
2022/03/23	0	0.00	2	20.10	20.25	-2	812	-0.25%
2022/03/22	1	20.10	3	20.10	20.10	-2	786	-0.25%
2022/03/18	0	0.00	1	19.95	20.05	-1	753	-0.13%
2022/03/17	0	0.00	1	19.95	19.90	-1	745	-0.13%
2022/03/15	2	19.80	1	19.70	19.70	1	728	0.14%
2022/03/14	2	19.95	2	19.98	20.00	0	713	0.00%
2022/03/11	0	0.00	1	19.90	19.90	-1	700	-0.14%
2022/03/10	2	19.80	0	0.00	19.70	2	687	0.29%
2022/03/09	3	19.63	3	19.70	19.45	0	671	0.00%
2022/03/08	6	20.07	7	19.66	19.00	-1	652	-0.15%
2022/03/07	1	19.50	0	0.00	19.55	1	587	0.17%
2022/03/04	1	19.65	0	0.00	19.80	1	572	0.17%
2022/03/02	0	0.00	1	20.50	20.70	-1	516	-0.19%
2022/03/01	1	21.00	2	20.65	20.75	-1	486	-0.21%
2022/02/25	10	21.08	8	21.75	20.15	2	428	0.47%
2022/02/24	1	18.60	38	19.30	19.80	-37	249	-14.81%
2022/02/23	0	0.00	21	18.06	18.00	-21	165	-12.66%
2022/02/22	0	0.00	0	16.90	17.05	0	134	0.00%
2022/02/14	0	0.00	0	16.85	16.95	0	130	0.00%
2022/02/10	0	0.00	0	16.75	16.85	0	128	0.00%
2022/01/14	0	0.00	1	15.60	15.70	-1	111	-0.90%
2021/12/17	0	0.00	0	15.00	15.10	0	74	0.00%
2021/12/10	0	0.00	0	15.00	15.10	0	69	0.00%
2021/12/01	0	0.00	0	14.20	14.25	0	56	0.00%
2021/11/10	0	0.00	0	14.10	14.15	0	33	-0.01%
2021/10/22	0	0.00	0	13.70	13.80	0	31	-0.01%
2021/10/05	0	0.00	0	13.80	13.90	0	34	0.00%
2021/09/24	0	0.00	0	13.90	14.00	0	41	-0.01%
2021/09/17	0	0.00	0	13.95	14.00	0	45	0.00%
2021/08/19	0	0.00	0	13.90	14.00	0	114	0.00%
2021/06/30	0	0.00	0	15.00	15.00	0	185	0.00%
2021/06/28	0	0.00	0	14.45	14.45	0	186	0.00%
2021/06/23	0	0.00	0	14.65	14.65	0	204	0.00%
2021/06/07	0	0.00	0	16.10	16.10	0	217	0.00%
2021/06/03	0	0.00	1	16.05	16.15	-1	193	-0.52%
2021/05/21	0	0.00	1	14.50	14.50	-1	207	-0.48%
2021/05/06	0	0.00	0	14.20	14.25	0	235	0.00%
2021/04/23	0	0.00	2	14.90	14.90	-2	215	-0.93%
2021/04/21	2	14.85	0	0.00	14.90	2	213	0.94%
2021/04/14	0	0.00	0	14.00	14.00	0	200	0.00%
2021/04/09	1	14.10	0	14.15	14.05	1	195	0.51%
2021/04/01	1	14.70	0	0.00	14.85	1	191	0.52%
2021/03/24	2	14.60	0	0.00	14.60	2	168	1.19%
2021/03/23	1	14.60	0	14.55	14.45	1	163	0.61%
2021/03/19	0	0.00	1	13.90	13.75	-1	152	-0.66%
2021/03/09	0	0.00	1	14.00	14.20	-1	158	-0.63%
2020/12/25	2	11.90	0	0.00	11.85	2	61	3.23%
2020/11/27	0	0.00	1	11.00	10.95	-1	26	-3.74%
2020/11/20	0	0.00	0	10.90	10.95	0	26	0.00%
2020/11/12	0	0.00	0	10.90	10.95	0	28	0.00%
2020/11/05	1	10.85	0	10.95	10.85	1	29	3.43%
2020/09/30	0	0.00	0	11.20	11.30	0	20	0.00%
2020/09/18	0	0.00	1	11.45	11.45	-1	24	-4.02%
2020/09/09	0	0.00	0	10.90	11.00	0	23	0.00%
2020/08/31	1	11.20	0	0.00	11.20	1	23	4.32%
2020/06/30	0	0.00	0	11.50	11.60	0	74	0.00%
2020/06/05	0	0.00	18	11.71	11.80	-18	95	-18.80%
2020/05/25	0	0.00	0	11.70	11.80	0	98	0.00%
2020/05/19	0	0.00	0	11.90	12.00	0	98	0.00%
2020/04/30	0	0.00	1	12.00	12.15	-1	88	-1.13%
2020/04/14	0	0.00	1	12.00	12.10	-1	73	-1.36%
2020/04/13	0	0.00	2	11.85	11.75	-2	70	-2.85%
2020/04/10	0	0.00	3	11.35	11.40	-3	65	-4.59%
2020/04/01	0	0.00	1	10.30	10.55	-1	55	-1.82%
2020/03/31	3	11.15	0	0.00	11.00	3	53	5.62%
2020/03/27	3	10.70	0	0.00	10.80	3	49	6.10%
2020/03/12	1	10.90	0	0.00	10.70	1	38	2.59%
2020/03/11	0	0.00	0	12.00	10.95	0	37	0.00%
2020/02/27	0	0.00	2	10.90	11.00	-2	33	-6.01%
2020/02/19	0	0.00	0	11.20	11.10	0	31	0.00%
2020/02/13	0	0.00	0	10.90	11.00	0	31	0.00%
2020/02/11	2	10.95	0	0.00	11.05	2	31	6.39%
2020/01/17	0	0.00	1	11.25	11.25	-1	31	-3.15%
2020/01/08	0	0.00	1	11.35	11.35	-1	33	-2.99%
2019/12/31	0	0.00	1	11.55	11.45	-1	31	-3.16%
2019/12/25	0	0.00	0	11.40	11.50	0	32	-0.01%
2019/12/24	0	0.00	2	11.35	11.40	-2	33	-6.01%
2019/12/03	0	0.00	1	11.55	11.55	-1	29	-3.44%
2019/11/26	0	0.00	0	11.50	11.60	0	30	0.00%
2019/09/09	0	0.00	0	11.90	11.95	0	44	0.00%
2019/09/06	0	0.00	0	11.90	11.95	0	45	0.00%
2019/08/23	0	0.00	0	11.80	11.90	0	46	0.00%
2019/08/16	0	0.00	0	11.80	11.90	0	48	0.00%
2019/08/08	0	0.00	0	11.80	11.90	0	48	0.00%
2019/07/25	1	12.10	0	0.00	12.00	1	48	2.08%
2019/07/19	0	0.00	9	12.32	12.10	-9	48	-18.47%
2019/07/17	0	0.00	6	12.15	12.10	-6	48	-12.49%
2019/07/15	15	12.08	0	0.00	12.10	15	48	30.74%
2019/06/17	0	0.00	0	12.60	12.65	0	52	0.00%
2019/05/31	0	0.00	1	12.25	12.25	-1	72	-1.38%
2019/05/20	0	0.00	1	12.35	12.35	-1	76	-1.31%
2019/05/10	0	0.00	0	13.00	13.05	0	75	0.00%
2019/05/08	0	0.00	0	13.20	13.10	0	79	0.00%
2019/04/26	0	0.00	0	13.10	13.10	0	81	0.00%
2019/03/12	0	13.20	1	13.20	13.25	-1	63	-1.58%
2019/03/05	0	0.00	0	12.40	12.50	0	51	0.00%
2019/03/04	0	0.00	0	13.00	12.25	0	49	0.00%
2019/02/25	0	0.00	0	12.40	12.10	0	47	0.00%
2019/02/21	0	0.00	0	12.05	12.05	0	45	0.00%
2019/02/14	0	0.00	0	11.90	11.90	0	42	0.00%
2019/02/11	0	0.00	1	12.05	12.05	-1	38	-2.57%
2019/01/30	1	12.10	0	0.00	12.05	1	38	2.62%
2019/01/22	0	0.00	0	11.75	11.65	0	32	0.00%
2019/01/16	0	0.00	0	11.80	11.90	0	34	0.00%
2018/12/20	0	0.00	0	12.10	12.15	0	45	0.00%
2018/12/06	0	0.00	3	12.20	12.25	-3	50	-5.96%
2018/11/09	2	12.00	0	0.00	12.20	2	97	2.04%
2018/11/05	1	12.00	0	0.00	12.15	1	113	0.88%
2018/10/17	0	0.00	0.3	12.20	12.30	-0.3	115	-0.22%
2018/10/15	0	0.00	0	12.30	12.35	0	115	0.00%
2018/10/05	0	0.00	5	13.18	13.10	-5	110	-4.53%
2018/10/03	5	13.68	0	0.00	13.60	5	111	4.48%
2018/09/25	0	0.00	0.3	13.10	13.20	-0.3	123	-0.23%
2018/09/11	0	0.00	0	13.10	13.10	0	137	0.00%
2018/08/30	2	13.85	0	0.00	14.30	2	146	1.37%
2018/08/02	0	0.00	2	14.30	14.30	-2	149	-1.34%
2018/07/18	0	0.00	0	15.10	14.75	0	262	0.00%
2018/07/16	12	14.95	2	14.95	14.95	10	280	3.56%
2018/07/10	0	0.00	1	14.35	14.70	-1	294	-0.34%
2018/07/09	0	0.00	0	14.10	14.20	0	297	0.00%
2018/06/19	0	0.00	3	15.65	15.65	-3	359	-0.83%
2018/06/15	1	17.10	0	0.00	17.10	1	368	0.27%
2018/06/12	0	0.00	3	16.75	16.70	-3	424	-0.71%
2018/06/07	3	17.05	0	0.00	17.10	3	525	0.57%
2018/06/06	10	17.05	0	0.00	17.00	10	588	1.70%
2018/06/05	0	0.00	2	17.20	17.10	-2	614	-0.33%
2018/05/30	2	16.55	0	0.00	16.75	2	741	0.27%
2018/05/07	1	16.70	1	16.65	16.65	0	870	0.00%
2018/04/26	33	16.93	0	0.00	17.00	33	881	3.74%
2018/04/25	2	18.20	42	18.48	18.20	-40	864	-4.63%
2018/04/24	40	19.00	0	0.00	19.00	40	847	4.72%
2018/04/10	20	17.75	0	0.00	17.60	20	789	2.53%
2018/04/09	1	17.95	0	0.00	17.75	1	783	0.13%
2018/04/03	1	17.90	2	17.95	18.05	-1	778	-0.13%
2018/03/31	1	17.80	0	0.00	18.15	1	774	0.13%
2018/03/30	1	18.30	0	0.00	18.10	1	769	0.13%
2018/03/28	1	18.80	0	0.00	18.85	1	749	0.13%
2018/03/27	5	18.85	1	18.50	18.90	4	746	0.54%
2018/03/14	1	19.10	54	19.16	19.10	-53	623	-8.51%
2018/03/13	20	18.50	0	0.00	18.75	20	564	3.54%
2018/03/12	0	0.00	61	18.80	18.50	-61	544	-11.21%
2018/03/08	11	18.73	1	19.25	19.45	10	449	2.22%
2018/03/07	2	18.00	0	0.00	18.50	2	360	0.56%
2018/03/06	11	17.76	0	0.00	17.60	11	356	3.08%
2018/03/05	20	17.95	0	17.60	17.75	20	358	5.59%
2018/02/27	45	17.61	0	0.00	17.65	45	310	14.50%
2018/02/26	10	17.35	0	0.00	17.50	10	287	3.48%
2018/02/22	0	0.00	12	17.05	17.00	-12	268	-4.47%
2018/02/21	12	15.58	0	0.00	16.35	12	235	5.10%
2018/02/08	0	0.00	0	15.20	15.20	0	238	0.00%
2018/01/30	14	15.80	14	15.93	15.80	0	262	0.00%
2018/01/19	0	0.00	1	14.70	14.50	-1	302	-0.33%
2018/01/18	1	14.50	0	14.40	14.50	1	307	0.33%
2018/01/08	0	0.00	0	15.80	15.90	0	341	0.00%
2018/01/05	0	0.00	7	16.14	16.20	-7	342	-2.05%
2018/01/03	0	0.00	1	16.30	16.30	-1	353	-0.28%
2018/01/02	1	16.00	1	16.35	16.15	0	388	0.00%