白紗科 (8401)-臺銀-民權券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
224張
產業
上櫃其他類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	28.09	4	28.28	27.85	0	928	0.00%
2024/05/07	2	28.58	2	28.40	28.25	0	915	0.00%
2024/05/02	2	27.10	5	26.77	27.75	-3	863	-0.35%
2024/04/30	7	27.04	7	27.39	27.00	0	825	0.00%
2024/04/25	0	0.00	0.2	25.65	25.35	-0.2	760	-0.02%
2024/04/24	0.2	25.20	0	0.00	25.65	0.2	757	0.02%
2024/04/19	0	0.00	5	24.23	24.35	-5	736	-0.68%
2024/04/17	0.5	24.80	0	0.00	24.90	0.5	730	0.07%
2024/04/16	1.5	24.81	0	0.00	24.50	1.5	730	0.21%
2024/04/15	0.3	25.45	0	0.00	25.50	0.3	727	0.03%
2024/04/12	0.3	25.41	2	25.15	25.40	-1.7	725	-0.23%
2024/04/11	2.2	25.19	0	0.00	25.10	2.2	717	0.31%
2024/04/10	0.2	25.13	0	0.00	25.30	0.2	714	0.03%
2024/04/09	2	25.25	0	0.00	24.90	2	705	0.28%
2024/04/08	1	25.50	0	0.00	25.50	1	691	0.14%
2024/04/01	0	0.00	0	24.60	24.50	0	661	0.00%
2024/03/22	0	0.00	0	24.75	24.70	0	612	0.00%
2024/03/12	0	0.00	3	24.50	25.00	-3	565	-0.53%
2024/03/08	7.1	24.10	5	24.70	24.70	2.1	536	0.39%
2024/03/07	1	25.25	1	27.00	25.25	0	508	0.00%
2024/03/06	0	0.00	3	25.50	25.75	-3	439	-0.69%
2024/03/05	1	25.20	5	25.10	25.10	-4	390	-1.02%
2024/03/04	1	25.70	4.5	25.19	25.70	-3.5	317	-1.09%
2024/03/01	2	23.38	5.3	23.28	23.40	-3.3	178	-1.86%
2023/12/28	1	21.00	0	0.00	21.00	1	118	0.84%
2023/12/22	1	21.15	0	0.00	21.25	1	137	0.73%
2023/11/16	0	0.00	6.5	21.55	21.45	-6.5	152	-4.27%
2023/11/14	0	0.00	1	21.00	21.00	-1	134	-0.74%
2023/11/13	0	0.00	1	20.65	20.70	-1	133	-0.75%
2023/11/08	1	20.55	0	0.00	20.55	1	136	0.73%
2023/10/12	1	20.70	0	20.55	20.70	1	149	0.67%
2023/10/11	2	20.75	0	0.00	20.70	2	149	1.34%
2023/10/05	1	20.75	0	0.00	20.75	1	151	0.66%
2023/09/27	1	21.20	1	21.70	21.15	0	144	0.00%
2023/09/26	1	22.30	5	22.42	21.30	-4	128	-3.12%
2023/08/08	1	20.15	0	0.00	20.10	1	133	0.75%
2023/07/03	0	0.00	1	21.05	21.00	-1	179	-0.56%
2023/06/30	0.2	21.10	0	0.00	20.95	0.2	182	0.13%
2023/06/21	2	20.85	0	0.00	20.85	2	262	0.76%
2023/06/14	3	21.10	0	0.00	21.15	3	296	1.01%
2023/06/12	2	21.15	0	0.00	21.10	2	309	0.65%
2023/06/08	1	21.30	0	0.00	21.25	1	312	0.32%
2023/06/07	1	21.45	0.5	21.35	21.35	0.5	319	0.16%
2023/05/30	1	20.75	0	0.00	20.70	1	427	0.23%
2023/05/24	2	20.75	0	0.00	20.75	2	519	0.38%
2023/05/16	2	20.80	0	0.00	20.75	2	562	0.36%
2023/05/08	2.1	21.45	0	0.00	21.45	2.1	597	0.35%
2023/04/25	0	0.00	57	20.80	20.75	-57	608	-9.37%
2023/04/12	0	0.00	10	22.10	22.05	-10	601	-1.66%
2023/04/07	1	21.80	0	0.00	21.90	1	599	0.17%
2023/04/06	5	21.80	0	0.00	21.75	5	598	0.84%
2023/03/30	2	22.00	0	0.00	21.95	2	591	0.34%
2023/03/29	8	22.14	0	0.00	22.05	8	587	1.36%
2023/03/28	0	0.00	0.5	24.45	24.25	-0.5	572	-0.09%
2023/03/27	0	0.00	23.4	24.27	24.45	-23.4	555	-4.21%
2023/03/24	0.7	24.20	1.3	24.26	24.05	-0.6	539	-0.12%
2023/03/23	0	0.00	32.4	24.10	24.15	-32.4	535	-6.06%
2023/03/22	0	0.00	1.5	24.07	23.90	-1.5	531	-0.28%
2023/03/21	10	23.76	13	23.96	23.95	-3	532	-0.56%
2023/03/20	41	23.79	3	23.83	23.70	38	530	7.16%
2023/03/17	6	23.90	1.4	24.03	23.95	4.6	516	0.89%
2023/03/16	0	0.00	5	23.80	23.70	-5	523	-0.96%
2023/03/15	0	0.00	6	24.15	24.10	-6	539	-1.11%
2023/03/14	0	0.00	5	24.15	24.20	-5	549	-0.91%
2023/03/13	5	24.10	0	0.00	24.05	5	553	0.90%
2023/03/10	0	0.00	11	24.55	24.40	-11	552	-1.99%
2023/03/09	1	24.55	0	0.00	24.65	1	557	0.18%
2023/03/08	0	0.00	1	24.60	24.55	-1	563	-0.18%
2023/03/07	1	24.50	2	24.85	24.50	-1	564	-0.18%
2023/03/06	0	0.00	2	24.40	24.30	-2	551	-0.36%
2023/03/03	0	0.00	6	23.98	23.95	-6	538	-1.11%
2023/03/02	27	23.49	25	23.50	23.75	2	566	0.35%
2023/03/01	20	23.05	0	0.00	23.05	20	635	3.15%
2023/02/24	5	22.56	17	22.77	22.65	-12	677	-1.77%
2023/02/23	2	23.45	2	23.70	23.25	0	687	0.00%
2023/02/17	0	0.00	4	23.48	23.80	-4	664	-0.60%
2023/02/16	0	0.00	2	23.20	23.20	-2	658	-0.30%
2023/02/13	0	0.00	2	23.30	23.15	-2	663	-0.30%
2023/02/10	0	0.00	4	22.85	22.55	-4	668	-0.60%
2023/02/09	0	0.00	5	22.70	22.55	-5	667	-0.75%
2023/02/08	0	0.00	9	22.23	22.50	-9	665	-1.35%
2023/02/06	2	21.50	0	0.00	21.50	2	649	0.31%
2023/02/03	1	21.55	1	21.50	21.50	0	655	0.00%
2023/01/30	0	0.00	1	21.05	21.35	-1	661	-0.15%
2023/01/13	2	20.65	0	0.00	20.60	2	673	0.30%
2023/01/12	1	20.70	0	0.00	20.85	1	685	0.15%
2023/01/11	0	0.00	3	21.25	21.15	-3	704	-0.43%
2023/01/06	5	21.10	0	0.00	21.15	5	743	0.67%
2023/01/05	3	21.05	0	0.00	20.90	3	785	0.38%
2023/01/03	10	20.85	0	0.00	21.00	10	845	1.18%
2022/12/28	3	20.23	0	0.00	20.20	3	875	0.34%
2022/12/21	1	20.05	0	0.00	20.00	1	906	0.11%
2022/12/20	2	20.10	0	0.00	20.00	2	909	0.22%
2022/12/19	6	20.25	0	0.00	20.30	6	910	0.66%
2022/12/16	2	20.80	0	0.00	20.80	2	912	0.22%
2022/12/13	3	21.13	0	0.00	21.00	3	966	0.31%
2022/12/12	2	21.40	0	0.00	21.25	2	1,036	0.19%
2022/12/09	11	21.49	0	0.00	21.40	11	1,102	1.00%
2022/12/07	31	21.76	3	22.10	21.35	28	1,139	2.46%
2022/12/06	2	21.50	0	0.00	21.35	2	1,126	0.18%
2022/12/01	10	22.45	4	22.30	22.45	6	1,219	0.49%
2022/11/25	6	21.22	0	0.00	21.30	6	1,299	0.46%
2022/11/24	5	21.70	0	0.00	21.50	5	1,284	0.39%
2022/11/23	1	22.95	0	0.00	22.80	1	1,243	0.08%
2022/11/22	1	21.60	8	22.38	23.25	-7	1,149	-0.61%
2022/11/21	4	20.93	1	22.45	21.15	3	1,074	0.28%
2022/11/18	1	21.80	17	21.65	21.70	-16	1,041	-1.54%
2022/11/14	5	20.53	0	0.00	20.55	5	1,043	0.48%
2022/11/10	2	20.75	0	0.00	20.75	2	1,038	0.19%
2022/11/09	17	20.79	0	0.00	20.75	17	1,045	1.63%
2022/11/08	2	21.70	10	21.64	20.90	-8	1,040	-0.77%
2022/11/07	2	21.50	2	22.30	21.60	0	1,025	0.00%
2022/11/01	0	0.00	4	20.55	20.85	-4	1,040	-0.38%
2022/10/27	6	19.90	0	0.00	19.95	6	1,042	0.58%
2022/10/26	2	19.60	0	0.00	19.60	2	1,045	0.19%
2022/10/21	4	20.28	0	0.00	20.25	4	1,080	0.37%
2022/10/19	2	21.60	3	21.57	21.45	-1	1,167	-0.09%
2022/10/18	1	21.25	0	0.00	20.80	1	1,143	0.09%
2022/10/13	1	21.40	0	0.00	20.40	1	1,100	0.09%
2022/10/12	0	0.00	1	22.50	22.65	-1	1,055	-0.09%
2022/10/07	6	21.77	1	22.10	21.80	5	993	0.50%
2022/10/03	0	0.00	15	21.15	21.30	-15	953	-1.57%
2022/09/22	20	20.95	3	20.82	20.95	17	897	1.89%
2022/09/21	0	0.00	11	20.54	20.05	-11	875	-1.26%
2022/09/20	1	20.50	0	0.00	20.80	1	866	0.12%
2022/09/19	11	21.11	1	20.75	20.55	10	832	1.20%
2022/09/16	3	22.80	4	23.40	22.80	-1	755	-0.13%
2022/09/15	3	22.45	4	22.11	22.00	-1	684	-0.15%
2022/09/13	1	21.05	0	0.00	21.05	1	633	0.16%
2022/09/12	9	20.77	0	0.00	20.50	9	623	1.44%
2022/09/08	0	0.00	1	21.20	21.30	-1	610	-0.16%
2022/09/07	1	20.95	2	22.10	20.60	-1	579	-0.17%
2022/09/05	2	19.60	0	0.00	20.75	2	433	0.46%
2022/09/02	14	20.33	7	20.06	19.85	7	419	1.67%
2022/09/01	0	0.00	1	19.20	19.35	-1	375	-0.27%
2022/08/25	2	19.10	0	0.00	19.10	2	354	0.56%
2022/08/23	0	0.00	2	19.45	18.90	-2	335	-0.60%
2022/08/19	0	0.00	3	18.50	18.50	-3	311	-0.96%
2022/08/16	3	19.35	0	0.00	18.80	3	305	0.98%
2022/08/15	0	0.00	2	18.70	18.85	-2	294	-0.68%
2022/08/12	0	0.00	6	18.65	18.55	-6	292	-2.05%
2022/08/10	2	19.00	0	0.00	18.65	2	289	0.69%
2022/08/09	3	18.22	2	19.08	18.60	1	276	0.36%
2022/08/08	1	17.55	0	0.00	17.60	1	263	0.38%
2022/08/05	2	18.10	0	0.00	17.90	2	263	0.76%
2022/08/04	2	16.98	0	0.00	17.15	2	257	0.78%
2022/08/03	1	17.40	0	0.00	17.30	1	253	0.39%
2022/08/02	1	17.60	0	0.00	17.60	1	252	0.40%
2022/07/29	22	19.02	22	18.86	18.50	0	244	0.00%
2022/07/28	0	0.00	4	18.45	18.65	-4	232	-1.72%
2022/07/27	14	19.25	14	18.86	18.80	0	234	0.00%
2022/07/26	1	18.05	4	18.14	18.15	-3	151	-1.98%
2022/07/21	1	16.45	0	0.00	16.50	1	134	0.74%
2022/07/14	4	16.58	0	0.00	16.50	4	145	2.75%
2022/07/13	1	16.55	0	0.00	16.60	1	146	0.68%
2022/05/26	0	0.00	5	16.05	15.95	-5	615	-0.81%
2022/05/05	0	0.00	12	17.35	16.50	-12	933	-1.29%
2022/05/04	12	17.18	0	0.00	17.30	12	914	1.31%
2022/04/25	1	16.15	0	0.00	16.15	1	885	0.11%
2022/03/31	0	0.00	2	17.35	17.30	-2	855	-0.23%
2022/03/28	2	17.05	2	17.20	17.20	0	852	0.00%
2022/03/25	2	17.70	2	17.85	17.80	0	841	0.00%
2022/03/24	2	17.90	2	18.10	18.10	0	829	0.00%
2022/03/23	0	0.00	2	20.25	20.25	-2	812	-0.25%
2022/03/22	2	20.10	2	20.20	20.10	0	786	0.00%
2022/03/16	2	19.95	0	0.00	19.70	2	737	0.27%
2022/03/15	1	19.95	0	0.00	19.70	1	728	0.14%
2022/03/10	0	0.00	1	20.00	19.70	-1	687	-0.15%
2022/03/07	1	19.10	2	19.55	19.55	-1	587	-0.17%
2022/03/04	8	19.76	6	19.90	19.80	2	572	0.35%
2022/03/03	6	20.38	0	0.00	20.25	6	542	1.11%
2022/03/02	3	20.32	2	20.45	20.70	1	516	0.19%
2022/02/25	7	20.92	7	20.76	20.15	0	428	0.00%
2022/02/24	9	19.53	8	19.76	19.80	1	249	0.40%
2022/02/23	0	0.00	3	17.05	18.00	-3	165	-1.81%
2022/02/08	0	0.00	10	16.65	16.95	-10	122	-8.17%
2022/02/07	0	0.00	10	16.20	16.25	-10	114	-8.76%
2021/06/04	1	16.65	1	16.90	16.20	0	213	0.00%
2021/05/12	0	0.00	2	14.00	14.45	-2	242	-0.83%
2021/04/12	0	0.00	0	14.05	14.15	0	197	0.00%
2021/04/01	0	0.00	1	14.75	14.85	-1	191	-0.52%
2021/03/30	1	15.20	0	0.00	15.30	1	188	0.53%
2021/03/22	0	0.00	6	13.88	14.00	-6	157	-3.82%
2021/03/19	5	13.70	0	0.00	13.75	5	152	3.28%
2021/03/16	2	13.80	0	0.00	14.00	2	156	1.27%
2021/03/12	1	14.20	0	0.00	14.00	1	155	0.64%
2021/02/23	0	0.00	8	14.87	14.60	-8	139	-5.75%
2020/12/14	0	0.00	1	12.30	12.10	-1	55	-1.81%
2020/09/14	0	0.00	2	11.20	11.10	-2	24	-8.23%
2020/09/08	1	11.00	0	0.00	11.05	1	23	4.18%
2020/09/02	1	11.15	0	0.00	11.00	1	23	4.34%
2020/07/13	1	11.60	0	0.00	11.60	1	54	1.85%
2020/06/09	0	0.00	1	11.85	11.80	-1	94	-1.06%
2020/06/08	1	11.70	0	0.00	11.70	1	95	1.05%
2020/06/05	2	11.70	0	0.00	11.80	2	95	2.09%
2020/06/04	2	11.75	2	11.90	11.75	0	95	0.00%
2020/06/03	2	11.70	0	0.00	11.75	2	96	2.07%
2020/06/02	1	11.70	2	11.85	11.85	-1	97	-1.03%
2020/06/01	0	0.00	2	11.90	11.90	-2	97	-2.06%
2020/05/29	2	11.75	2	11.90	11.75	0	97	0.00%
2020/05/28	0	0.00	1	11.95	11.85	-1	97	-1.03%
2020/05/26	3	11.73	0	0.00	11.80	3	97	3.06%
2020/05/25	2	11.70	2	11.95	11.80	0	98	0.00%
2020/05/22	2	11.80	0	0.00	11.90	2	98	2.02%
2020/05/21	2	11.80	0	0.00	12.00	2	98	2.03%
2020/05/19	0	0.00	5	11.90	12.00	-5	98	-5.09%
2020/05/18	1	11.55	0	0.00	11.75	1	95	1.04%
2020/05/15	4	11.60	3	11.87	11.70	1	95	1.05%
2020/05/14	0	0.00	1	11.75	11.75	-1	92	-1.08%
2020/05/13	0	0.00	4	11.95	11.95	-4	92	-4.32%
2020/03/19	0	0.00	12	9.95	9.90	-12	44	-27.19%
2020/03/12	0	0.00	2	10.90	10.70	-2	38	-5.17%
2020/03/11	0	0.00	1	11.00	10.95	-1	37	-2.65%
2020/03/10	0	0.00	1	10.80	10.95	-1	37	-2.68%
2020/03/09	0	0.00	2	10.95	10.90	-2	36	-5.41%
2020/03/04	0	0.00	1	11.10	11.05	-1	34	-2.87%
2020/02/27	0	0.00	3	11.12	11.00	-3	33	-9.01%
2020/02/26	0	0.00	1	11.05	10.95	-1	32	-3.10%
2020/02/24	0	0.00	1	11.05	10.95	-1	30	-3.24%
2020/01/31	0	0.00	1	10.95	11.10	-1	31	-3.21%
2020/01/10	1	11.35	0	0.00	11.40	1	33	2.99%
2019/09/27	2	11.75	0	0.00	11.90	2	36	5.41%
2019/08/26	0	0.00	1	11.95	11.90	-1	46	-2.16%
2019/08/23	0	0.00	1	11.90	11.90	-1	46	-2.17%
2019/08/22	0	0.00	1	11.95	12.00	-1	45	-2.21%
2019/08/07	2	11.90	0	0.00	11.90	2	48	4.11%
2019/08/02	1	11.80	0	0.00	11.90	1	52	1.89%
2019/07/30	1	11.90	0	0.00	11.95	1	49	2.04%
2019/07/26	1	11.95	0	0.00	11.95	1	48	2.07%
2019/06/21	0	0.00	2	12.10	12.10	-2	56	-3.53%
2019/06/20	1	11.70	0	0.00	11.95	1	56	1.78%
2019/06/17	2	12.55	0	0.00	12.65	2	52	3.84%
2019/05/23	0	0.00	5	12.00	12.00	-5	77	-6.48%
2019/05/14	1	12.35	0	0.00	12.45	1	78	1.27%
2019/05/10	2	13.13	0	0.00	13.05	2	75	2.66%
2019/05/08	1	13.05	0	0.00	13.10	1	79	1.26%
2019/05/07	1	13.05	0	0.00	13.10	1	79	1.25%
2019/04/23	1	13.05	0	0.00	13.05	1	82	1.21%
2019/04/19	1	13.00	0	0.00	13.00	1	82	1.21%
2019/03/19	1	13.15	0	0.00	13.10	1	71	1.41%
2019/03/15	1	13.25	0	0.00	13.25	1	69	1.43%
2019/03/13	3	13.45	5	13.37	13.45	-2	65	-3.04%
2019/03/12	11	13.11	6	13.08	13.25	5	63	7.92%
2019/03/11	2	12.55	0	0.00	12.75	2	57	3.45%
2019/02/13	1	11.90	0	0.00	11.90	1	40	2.48%
2019/01/16	1	11.80	0	0.00	11.90	1	34	2.87%
2019/01/15	1	11.85	0	0.00	11.90	1	34	2.88%
2019/01/07	0	0.00	1	12.15	12.00	-1	33	-2.97%
2018/12/14	1	12.15	0	0.00	12.15	1	47	2.11%
2018/12/05	0	0.00	1	12.60	12.60	-1	51	-1.96%
2018/11/13	0	0.00	1	12.20	12.20	-1	94	-1.06%
2018/09/20	1	13.10	0	0.00	13.25	1	123	0.81%
2018/09/14	0	0.00	1	14.05	13.60	-1	128	-0.78%
2018/09/13	1	13.25	9	13.24	13.40	-8	130	-6.14%
2018/09/06	0	0.00	11	13.95	13.90	-11	145	-7.55%
2018/09/04	3	14.50	0	0.00	14.35	3	149	2.01%
2018/09/03	3	14.65	0	0.00	14.35	3	154	1.95%
2018/08/31	5	14.24	7	14.61	14.75	-2	154	-1.30%
2018/08/08	5	14.05	0	0.00	14.10	5	142	3.50%
2018/08/03	4	14.30	0	0.00	14.25	4	146	2.73%
2018/07/24	5	14.55	0	0.00	14.55	5	174	2.87%
2018/07/20	1	14.60	0	0.00	14.65	1	202	0.49%
2018/07/19	1	14.50	0	0.00	14.65	1	226	0.44%
2018/07/16	1	15.00	0	0.00	14.95	1	280	0.36%
2018/06/19	1	15.55	0	0.00	15.65	1	359	0.28%
2018/06/13	8	16.79	0	0.00	16.75	8	416	1.92%
2018/06/06	1	17.00	0	0.00	17.00	1	588	0.17%
2018/06/05	0	0.00	2	17.10	17.10	-2	614	-0.33%
2018/05/28	1	16.75	0	0.00	17.00	1	780	0.13%
2018/05/16	5	16.65	0	0.00	16.75	5	863	0.58%
2018/05/15	2	16.60	0	0.00	16.55	2	864	0.23%
2018/05/10	1	16.70	0	0.00	16.90	1	869	0.12%
2018/05/09	5	16.55	0	0.00	16.50	5	870	0.57%
2018/05/03	0	0.00	1	16.55	16.65	-1	881	-0.11%
2018/04/30	2	16.90	0	0.00	16.75	2	891	0.22%
2018/04/27	2	17.20	2	17.20	17.20	0	888	0.00%
2018/04/26	12	17.26	0	0.00	17.00	12	881	1.36%
2018/04/25	4	18.50	15	18.26	18.20	-11	864	-1.27%
2018/04/24	0	0.00	18	18.67	19.00	-18	847	-2.13%
2018/04/23	3	18.25	10	18.15	18.30	-7	814	-0.86%
2018/04/20	3	17.45	0	0.00	17.45	3	803	0.37%
2018/04/18	1	17.35	0	0.00	17.45	1	802	0.12%
2018/04/16	5	17.84	0	0.00	17.80	5	800	0.62%
2018/04/13	0	0.00	3	17.90	17.90	-3	802	-0.37%
2018/04/12	9	18.20	5	18.21	18.15	4	800	0.50%
2018/04/10	5	17.65	1	17.60	17.60	4	789	0.51%
2018/04/09	3	17.80	2	17.95	17.75	1	783	0.13%
2018/04/03	3	17.97	3	17.98	18.05	0	778	0.00%
2018/04/02	0	0.00	5	18.05	18.05	-5	775	-0.64%
2018/03/31	0	0.00	3	17.97	18.15	-3	774	-0.39%
2018/03/30	2	18.08	0	0.00	18.10	2	769	0.26%
2018/03/29	3	18.30	2	18.40	18.40	1	763	0.13%
2018/03/28	1	18.65	1	18.80	18.85	0	749	0.00%
2018/03/27	1	18.90	0	0.00	18.90	1	746	0.13%
2018/03/23	2	18.33	0	0.00	18.45	2	738	0.27%
2018/03/22	3	18.67	0	0.00	18.60	3	731	0.41%
2018/03/21	4	18.90	0	0.00	18.80	4	723	0.55%
2018/03/19	7	19.57	13	19.71	19.10	-6	695	-0.86%
2018/03/15	3	19.35	1	19.25	19.35	2	642	0.31%
2018/03/14	4	19.14	7	19.27	19.10	-3	623	-0.48%
2018/03/13	2	18.30	0	0.00	18.75	2	564	0.35%
2018/03/12	9	18.62	8	19.00	18.50	1	544	0.18%
2018/03/09	20	19.40	0	0.00	19.40	20	480	4.16%
2018/02/23	0	0.00	4	17.00	17.05	-4	276	-1.45%
2018/02/22	4	16.90	0	0.00	17.00	4	268	1.49%
2018/02/06	0	0.00	3	14.75	14.95	-3	238	-1.26%