白紗科 (8401)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
240張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	25.10	25.15	-2	764	-0.26%
2024/04/24	0	0.00	16	25.20	25.65	-16	757	-2.11%
2024/04/23	1	25.05	0	0.00	25.05	1	742	0.13%
2024/04/10	1	25.05	1	25.15	25.30	0	714	0.00%
2024/04/09	7	25.06	600	25.08	24.90	-593	705	-84.02%	大賣/鉅額交易
2024/04/08	2	25.75	1	25.85	25.50	1	691	0.14%
2024/04/03	2	25.15	0	0.00	25.10	2	679	0.29%
2024/04/02	13	25.16	4	25.00	25.15	9	676	1.33%
2024/03/29	0	0.00	2	24.13	24.60	-2	656	-0.30%
2024/03/28	1	23.80	1	24.05	23.80	0	648	0.00%
2024/03/27	3	24.00	5	23.94	23.95	-2	643	-0.31%
2024/03/22	2	24.68	3	24.87	24.70	-1	612	-0.16%
2024/03/21	1	24.75	0	0.00	24.75	1	607	0.16%
2024/03/18	1	24.50	0	0.00	24.70	1	590	0.17%
2024/03/15	0	0.00	3	24.88	24.60	-3	584	-0.51%
2024/03/14	2	24.65	11	24.79	24.80	-9	579	-1.55%
2024/03/13	2	24.63	3	25.38	24.55	-1	575	-0.17%
2024/03/11	7	23.99	12	23.90	24.00	-5	552	-0.90%
2024/03/08	10	24.30	6	24.49	24.70	4	536	0.75%
2024/03/07	12	25.64	6	26.31	25.25	6	508	1.18%
2024/03/06	16	25.65	14	25.48	25.75	2	439	0.46%
2024/03/05	3	25.05	1	25.65	25.10	2	390	0.51%
2024/03/04	1	25.65	2	25.70	25.70	-1	317	-0.31%
2024/03/01	606	23.39	12	23.40	23.40	594	178	332.31%	大買/鉅額交易
2024/02/23	0	0.00	0	22.00	21.40	0	112	0.00%
2024/01/24	0	0.00	1	20.80	20.80	-1	123	-0.81%
2024/01/05	0	0.00	0	21.20	21.10	0	113	0.00%
2023/12/28	0	0.00	1	21.05	21.00	-1	118	-0.84%
2023/12/07	0	0.00	2	21.85	21.55	-2	183	-1.09%
2023/12/05	0	0.00	0	21.60	21.55	0	181	0.00%
2023/12/04	2	21.60	0	0.00	21.60	2	180	1.11%
2023/11/24	0	0.00	1	21.60	21.85	-1	169	-0.59%
2023/10/31	0	0.00	0	20.50	20.40	0	139	0.00%
2023/10/24	0	0.00	2	20.40	20.40	-2	140	-1.43%
2023/10/23	2	20.50	0	0.00	20.40	2	139	1.43%
2023/10/20	0	0.00	3	20.60	20.50	-3	139	-2.15%
2023/10/19	0	0.00	0	20.40	20.65	0	139	0.00%
2023/09/27	2	21.60	2	21.30	21.15	0	144	0.00%
2023/09/26	7	22.49	7	22.29	21.30	0	128	0.00%
2023/09/20	0	0.00	0	20.50	20.45	0	73	0.00%
2023/09/05	0	0.00	0	20.60	20.00	0	97	0.00%
2023/08/22	0	0.00	0	20.30	19.95	0	120	0.00%
2023/08/18	1	19.95	0	0.00	20.00	1	124	0.80%
2023/08/01	0	0.00	0	20.30	20.30	0	140	0.00%
2023/07/03	0	0.00	0	21.10	21.00	0	179	0.00%
2023/06/15	0	0.00	5	21.10	21.10	-5	292	-1.71%
2023/06/12	5	21.30	0	0.00	21.10	5	309	1.61%
2023/06/08	0	0.00	2	21.30	21.25	-2	312	-0.64%
2023/06/07	3	21.30	2	21.35	21.35	1	319	0.31%
2023/06/01	0	0.00	0	20.70	20.95	0	382	0.00%
2023/05/31	0	0.00	1	20.75	20.70	-1	399	-0.25%
2023/05/25	1	20.80	1	21.00	20.85	0	518	0.00%
2023/05/24	1	20.80	0	0.00	20.75	1	519	0.19%
2023/05/23	0	0.00	1	20.95	20.90	-1	535	-0.19%
2023/05/16	1	20.75	0	0.00	20.75	1	562	0.18%
2023/05/15	1	21.00	0	0.00	20.95	1	570	0.18%
2023/05/05	5	21.60	0	21.45	21.45	5	599	0.83%
2023/04/21	1	21.70	0	0.00	21.30	1	609	0.16%
2023/04/18	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/14	2	21.90	0	0.00	21.95	2	602	0.33%
2023/04/13	1	22.00	0	0.00	21.95	1	603	0.17%
2023/03/29	1	22.00	3	22.08	22.05	-2	587	-0.34%
2023/03/28	2	24.30	3	24.48	24.25	-1	572	-0.17%
2023/03/27	3	24.30	3	24.15	24.45	0	555	0.00%
2023/03/23	3	24.05	0	0.00	24.15	3	535	0.56%
2023/03/21	0	0.00	2	23.95	23.95	-2	532	-0.38%
2023/03/13	0	0.00	0	24.25	24.05	0	553	0.00%
2023/03/07	3	24.33	0	0.00	24.50	3	564	0.53%
2023/03/06	10	24.40	0	0.00	24.30	10	551	1.81%
2023/03/02	1	23.30	8	23.35	23.75	-7	566	-1.24%
2023/03/01	8	23.05	8	23.20	23.05	0	635	0.00%
2023/02/24	9	22.79	4	23.40	22.65	5	677	0.74%
2023/02/23	8	23.35	18	23.72	23.25	-10	687	-1.46%
2023/02/21	3	24.90	8	24.90	24.10	-5	685	-0.73%
2023/02/20	2	23.65	0	0.00	24.40	2	669	0.30%
2023/02/16	0	0.00	0	22.90	23.20	0	658	0.00%
2023/02/09	14	22.65	0	0.00	22.55	14	667	2.10%
2023/02/08	1	22.60	4	22.31	22.50	-3	665	-0.45%
2023/02/07	1	21.35	0	0.00	21.40	1	647	0.15%
2023/02/06	0	0.00	0	21.50	21.50	0	649	0.00%
2023/02/03	2	21.60	0	0.00	21.50	2	655	0.30%
2023/01/31	2	21.30	4.2	21.44	21.40	-2.2	659	-0.34%
2023/01/16	0	0.00	5	20.65	20.65	-5	671	-0.74%
2023/01/04	0	0.00	1	21.00	21.10	-1	833	-0.12%
2023/01/03	0	0.00	9	20.90	21.00	-9	845	-1.06%
2022/12/28	1	20.15	0	0.00	20.20	1	875	0.11%
2022/12/27	0	0.00	3	20.57	20.60	-3	878	-0.34%
2022/12/26	0	0.00	2	20.45	20.50	-2	886	-0.23%
2022/12/23	3	19.97	0	0.00	20.25	3	891	0.34%
2022/12/20	2	20.15	0	0.00	20.00	2	909	0.22%
2022/12/19	5	20.31	0	0.00	20.30	5	910	0.55%
2022/12/16	3	20.83	0	0.00	20.80	3	912	0.33%
2022/12/15	1	21.05	0	0.00	21.10	1	930	0.11%
2022/12/14	1	21.00	0	0.00	21.30	1	937	0.11%
2022/12/13	6	21.09	0	0.00	21.00	6	966	0.62%
2022/12/09	2	21.50	0	0.00	21.40	2	1,102	0.18%
2022/12/08	1	21.20	18	21.22	21.70	-17	1,136	-1.50%
2022/12/07	3	21.55	0	0.00	21.35	3	1,139	0.26%
2022/12/06	7	21.59	5	21.70	21.35	2	1,126	0.18%
2022/12/05	0	0.00	8	22.31	22.05	-8	1,125	-0.71%
2022/12/02	0	0.00	0	22.40	22.60	0	1,147	0.00%
2022/12/01	1	22.15	3	22.33	22.45	-2	1,219	-0.16%
2022/11/30	1	21.85	0	0.00	21.75	1	1,271	0.08%
2022/11/29	5	21.75	4	22.04	22.00	1	1,269	0.08%
2022/11/28	0	0.00	0	21.60	21.60	0	1,304	0.00%
2022/11/25	0	0.00	2	21.28	21.30	-2	1,299	-0.15%
2022/11/24	5	22.02	0	21.65	21.50	5	1,284	0.39%
2022/11/23	17	22.83	4	22.84	22.80	13	1,243	1.05%
2022/11/22	8	22.46	13	22.52	23.25	-5	1,149	-0.43%
2022/11/21	1	21.90	3	22.15	21.15	-2	1,074	-0.19%
2022/11/18	5	21.66	4	21.84	21.70	1	1,041	0.10%
2022/11/14	1	20.50	0	0.00	20.55	1	1,043	0.10%
2022/11/11	1	21.05	0	0.00	20.70	1	1,042	0.10%
2022/11/10	1	20.50	7	20.71	20.75	-6	1,038	-0.58%
2022/11/09	6	21.09	0	0.00	20.75	6	1,045	0.57%
2022/11/08	3	21.13	0	0.00	20.90	3	1,040	0.29%
2022/11/07	1	21.80	0	0.00	21.60	1	1,025	0.10%
2022/11/03	0	0.00	2	21.00	21.20	-2	1,032	-0.19%
2022/10/31	0	0.00	2	19.88	20.00	-2	1,039	-0.19%
2022/10/28	2	19.53	1	19.65	19.50	1	1,043	0.10%
2022/10/25	3	19.72	2	19.85	19.65	1	1,048	0.10%
2022/10/20	1	21.10	0	0.00	20.65	1	1,157	0.09%
2022/10/19	0	0.00	1	21.65	21.45	-1	1,167	-0.09%
2022/10/18	0	0.00	2	20.98	20.80	-2	1,143	-0.17%
2022/10/17	3	20.10	2	20.03	20.20	1	1,130	0.09%
2022/10/13	4	21.20	0	0.00	20.40	4	1,100	0.36%
2022/10/12	11	22.45	7	22.94	22.65	4	1,055	0.38%
2022/10/07	2	21.73	2	21.73	21.80	0	993	0.00%
2022/10/05	3	21.18	1	20.90	20.60	2	964	0.21%
2022/10/04	1	21.25	1	21.55	21.20	0	959	0.00%
2022/09/29	0	0.00	2	20.05	20.45	-2	937	-0.21%
2022/09/28	3	19.58	5	19.87	19.30	-2	927	-0.22%
2022/09/26	2	19.90	2	20.03	20.15	0	914	0.00%
2022/09/23	0	0.00	8	20.75	20.75	-8	907	-0.88%
2022/09/22	8	20.98	14	20.72	20.95	-6	897	-0.67%
2022/09/21	8	20.26	3	20.58	20.05	5	875	0.57%
2022/09/20	27	20.49	22	20.83	20.80	5	866	0.58%
2022/09/19	9	20.84	4	21.21	20.55	5	832	0.60%
2022/09/16	7	23.19	8	23.02	22.80	-1	755	-0.13%
2022/09/15	3	22.22	1	21.45	22.00	2	684	0.29%
2022/09/14	7	21.31	9	21.16	21.20	-2	647	-0.31%
2022/09/13	1	20.75	3	20.87	21.05	-2	633	-0.32%
2022/09/12	0	0.00	1	21.10	20.50	-1	623	-0.16%
2022/09/08	5	20.09	12	20.47	21.30	-7	610	-1.15%
2022/09/07	25	21.77	14	21.78	20.60	11	579	1.90%
2022/09/06	4	21.46	6	21.44	21.80	-2	498	-0.40%
2022/09/05	1	20.45	1	19.85	20.75	0	433	0.00%
2022/09/02	11	19.94	33	20.00	19.85	-22	419	-5.25%
2022/08/29	1	18.50	8	18.93	18.95	-7	359	-1.95%
2022/08/26	1	19.10	0	0.00	19.10	1	358	0.28%
2022/08/25	14	19.42	1	19.50	19.10	13	354	3.67%
2022/08/24	2	18.98	0	0.00	19.25	2	347	0.58%
2022/08/23	0	0.00	1	19.30	18.90	-1	335	-0.30%
2022/08/15	0	0.00	0	18.50	18.85	0	294	0.00%
2022/08/12	5	18.60	0	0.00	18.55	5	292	1.71%
2022/08/09	11	18.59	6	18.91	18.60	5	276	1.81%
2022/08/05	1	18.00	0	0.00	17.90	1	263	0.38%
2022/08/04	5	16.90	0	0.00	17.15	5	257	1.94%
2022/08/03	0	0.00	1	17.40	17.30	-1	253	-0.39%
2022/08/01	0	0.00	1	18.20	18.10	-1	247	-0.40%
2022/07/29	2	18.68	1	19.45	18.50	1	244	0.41%
2022/07/28	1	18.20	2	18.50	18.65	-1	232	-0.43%
2022/07/27	7	19.38	6	19.38	18.80	1	234	0.43%
2022/07/05	0	0.00	3	16.70	16.55	-3	159	-1.88%
2022/06/20	0	0.00	5	16.67	16.65	-5	251	-1.99%
2022/06/10	1	17.05	1	16.95	16.80	0	327	0.00%
2022/06/06	3	16.60	0	0.00	16.45	3	391	0.77%
2022/05/19	0	0.00	0	15.75	15.80	0	920	0.00%
2022/05/17	0	0.00	1	15.90	15.75	-1	920	-0.11%
2022/05/13	0	0.00	3	15.72	15.70	-3	922	-0.33%
2022/05/10	0	0.00	1	16.25	16.15	-1	922	-0.11%
2022/05/09	2	16.00	0	0.00	15.95	2	924	0.22%
2022/05/06	0	0.00	2.2	16.25	16.20	-2.2	930	-0.24%
2022/05/05	2	16.63	0	0.00	16.50	2	933	0.21%
2022/05/04	1	17.20	1	16.35	17.30	0	914	0.00%
2022/04/29	0	0.00	1	15.65	15.60	-1	894	-0.11%
2022/04/26	1	16.20	0	0.00	16.20	1	885	0.11%
2022/04/21	0	0.00	0.1	16.75	16.60	-0.1	878	-0.01%
2022/04/06	1	17.15	0	0.00	17.30	1	860	0.12%
2022/04/01	1	17.15	1	17.35	17.35	0	857	0.00%
2022/03/30	0	0.00	5	17.35	17.50	-5	855	-0.58%
2022/03/28	5	17.25	0	0.00	17.20	5	852	0.59%
2022/03/25	0.3	17.87	0	0.00	17.80	0.3	841	0.04%
2022/03/24	3	17.95	12	17.83	18.10	-9	829	-1.08%
2022/03/23	2	20.15	0	0.00	20.25	2	812	0.25%
2022/03/21	4	20.06	0	0.00	20.20	4	771	0.52%
2022/03/18	1	20.05	0	0.00	20.05	1	753	0.13%
2022/03/15	3	19.92	2	19.90	19.70	1	728	0.14%
2022/03/14	2	19.98	0	0.00	20.00	2	713	0.28%
2022/03/11	0	0.00	2	19.83	19.90	-2	700	-0.29%
2022/03/10	2	19.63	0	0.00	19.70	2	687	0.29%
2022/03/09	6	19.55	7	19.71	19.45	-1	671	-0.15%
2022/03/08	6	19.53	1	19.85	19.00	5	652	0.77%
2022/03/07	14	19.09	11	19.35	19.55	3	587	0.51%
2022/03/04	5	19.79	1	19.95	19.80	4	572	0.70%
2022/03/03	5	20.37	1	20.70	20.25	4	542	0.74%
2022/03/02	4	20.44	3	20.70	20.70	1	516	0.19%
2022/03/01	2	20.65	0	20.60	20.75	2	486	0.41%
2022/02/25	3	20.88	4.7	20.92	20.15	-1.7	428	-0.39%
2022/02/24	6	19.73	4	19.78	19.80	2	249	0.80%
2022/02/15	0	0.00	0	16.90	16.90	0	134	0.00%
2022/02/11	0	0.00	0	16.45	17.00	0	129	-0.01%
2022/02/10	0	0.00	0	16.80	16.85	0	128	-0.01%
2022/02/09	0	0.00	0	18.50	16.80	0	126	0.00%
2022/02/08	0	0.00	0	16.80	16.95	0	122	0.00%
2022/01/12	0	0.00	1	15.80	15.80	-1	110	-0.91%
2021/12/22	1	15.35	0	0.00	15.40	1	76	1.31%
2021/12/20	0	0.00	1	15.10	15.25	-1	74	-1.34%
2021/12/08	0	0.00	2	15.00	15.05	-2	66	-3.00%
2021/10/06	0	0.00	0	13.20	13.75	0	33	0.00%
2021/09/29	1	14.10	0	0.00	14.10	1	36	2.73%
2021/07/23	0	0.00	0	14.20	14.25	0	140	0.00%
2021/07/19	0	14.20	0	0.00	14.20	0	156	0.01%
2021/06/21	0	0.00	0	14.50	14.85	0	211	0.00%
2021/06/08	0	0.00	1	15.81	15.50	-1	220	-0.47%
2021/06/04	1	16.60	0	0.00	16.20	1	213	0.47%
2021/06/03	10	16.15	10	16.10	16.15	0	193	0.00%
2021/05/20	0	0.00	0	13.50	14.50	0	220	0.00%
2021/05/14	0	0.00	1	14.60	14.70	-1	226	-0.44%
2021/05/10	0	0.00	8	15.13	15.50	-8	240	-3.32%
2021/04/29	0	0.00	7	15.20	15.25	-7	229	-3.05%
2021/04/28	7	15.40	0	0.00	15.30	7	225	3.10%
2021/04/27	0	0.00	14	15.19	15.15	-14	224	-6.24%
2021/04/23	5	14.75	0	0.00	14.90	5	215	2.32%
2021/04/22	4	14.90	0	0.00	14.80	4	214	1.86%
2021/04/21	0	0.00	1	14.90	14.90	-1	213	-0.47%
2021/04/20	5	14.85	1	15.25	14.90	4	213	1.87%
2021/04/16	1	13.90	0	0.00	13.90	1	206	0.49%
2021/04/15	8	13.99	1	14.00	14.00	7	205	3.40%
2021/04/14	1	13.90	5	13.90	14.00	-4	200	-1.99%
2021/04/13	5	14.15	0	0.00	14.15	5	200	2.50%
2021/03/31	3	14.60	1	14.65	14.70	2	189	1.05%
2021/03/30	0	0.00	4	14.90	15.30	-4	188	-2.12%
2021/03/29	0	0.00	2	15.10	15.10	-2	179	-1.11%
2021/03/26	2	15.10	3	15.50	15.00	-1	177	-0.56%
2021/03/24	2	14.55	1	14.60	14.60	1	168	0.59%
2021/03/22	0	0.00	0	14.10	14.00	0	157	0.00%
2021/03/19	0	0.00	0	13.65	13.75	0	152	0.00%
2021/03/08	0	14.55	0	0.00	14.45	0	161	0.00%
2021/03/05	0	0.00	1	14.55	14.55	-1	161	-0.62%
2021/03/03	0	0.00	0	12.80	14.30	0	160	0.00%
2021/02/25	10	14.75	11	14.51	14.70	-1	149	-0.67%
2021/02/22	0	0.00	0	12.90	14.30	0	129	0.00%
2021/02/17	0	0.00	0	13.10	13.15	0	113	0.00%
2021/02/04	2	12.85	5	13.08	13.05	-3	107	-2.80%
2021/02/03	0	0.00	4	12.36	12.55	-4	91	-4.37%
2021/02/02	4	12.15	0	0.00	12.25	4	87	4.55%
2021/01/28	0	0.00	14	11.93	11.95	-14	83	-16.72%
2021/01/27	10	11.99	0	0.00	12.00	10	82	12.11%
2021/01/26	14	11.93	10	12.00	12.00	4	82	4.85%
2021/01/22	0	0.00	4	11.90	11.85	-4	80	-4.96%
2021/01/21	4	11.81	0	0.00	11.75	4	80	4.96%
2021/01/15	0	0.00	11	11.82	11.70	-11	75	-14.49%
2021/01/08	11	11.87	0	0.00	11.95	11	65	16.86%
2020/12/02	0	0.00	2	11.40	11.55	-2	38	-5.17%
2020/12/01	0	0.00	2	11.50	11.50	-2	33	-6.02%
2020/11/30	0	0.00	3	11.10	11.25	-3	29	-10.22%
2020/11/17	0	0.00	0	11.00	10.95	0	27	0.00%
2020/11/16	4	11.08	0	0.00	11.00	4	27	14.60%
2020/10/28	0	0.00	4	11.02	10.80	-4	30	-13.15%
2020/10/19	0	0.00	1	10.95	10.85	-1	29	-3.41%
2020/10/16	1	10.85	0	0.00	10.95	1	29	3.40%
2020/10/12	2	10.93	0	0.00	10.90	2	25	7.78%
2020/10/07	1	11.00	0	0.00	11.10	1	22	4.43%
2020/10/05	1	11.00	0	0.00	11.10	1	21	4.56%
2020/09/22	0	0.00	6	11.35	11.45	-6	24	-24.18%
2020/09/15	5	11.30	0	0.00	11.45	5	25	19.92%
2020/09/11	1	11.15	0	0.00	11.15	1	23	4.21%
2020/09/04	0	0.00	5	10.90	11.00	-5	23	-21.14%
2020/09/02	5	11.15	0	0.00	11.00	5	23	21.69%
2020/09/01	0	0.00	5	11.20	11.10	-5	23	-21.58%
2020/08/21	5	11.00	0	0.00	11.00	5	25	19.36%
2020/07/16	0	0.00	0	11.40	11.45	0	45	0.00%
2020/07/14	0	0.00	1	11.60	11.50	-1	51	-1.93%
2020/07/13	0	0.00	1	11.60	11.60	-1	54	-1.85%
2020/06/29	0	0.00	10	11.38	11.65	-10	77	-12.85%
2020/06/22	0	0.00	0	11.60	11.65	0	82	0.00%
2020/06/18	0	0.00	0	11.70	11.80	0	85	0.00%
2020/06/17	0	0.00	0	11.70	11.75	0	85	0.00%
2020/06/15	5	11.80	0	0.00	11.80	5	88	5.63%
2020/06/12	1	11.70	1	11.75	11.70	0	90	0.00%
2020/06/11	5	11.75	4	11.75	11.70	1	90	1.11%
2020/05/28	0	0.00	1	11.90	11.85	-1	97	-1.03%
2020/05/26	1	11.65	0	11.80	11.80	1	97	1.02%
2020/04/30	0	0.00	16	12.00	12.15	-16	88	-18.14%
2020/04/13	0	0.00	8	11.85	11.75	-8	70	-11.42%
2020/04/07	0	0.00	1	10.70	10.65	-1	58	-1.72%
2020/04/01	0	10.55	5	10.10	10.55	-5	55	-9.08%
2020/03/31	5	11.20	0	0.00	11.00	5	53	9.38%
2020/03/30	0	10.90	0	0.00	10.90	0	50	0.01%
2020/03/26	2	10.15	2	10.50	10.50	0	47	0.00%
2020/03/25	0	10.05	0	0.00	9.98	0	46	0.01%
2020/03/24	0	10.20	0	0.00	10.10	0	44	0.00%
2020/03/23	2	9.93	0	0.00	10.00	2	44	4.50%
2020/03/19	0	9.90	5	9.98	9.90	-5	44	-11.32%
2020/03/12	1	10.85	0	0.00	10.70	1	38	2.59%
2020/03/06	0	0.00	12	10.98	11.00	-12	35	-33.38%
2020/03/05	0	0.00	9	11.08	11.10	-9	35	-25.50%
2020/03/02	0	0.00	5	10.85	10.95	-5	34	-14.68%
2020/02/27	0	10.90	0	0.00	11.00	0	33	0.00%
2020/02/25	1	10.90	0	0.00	10.85	1	31	3.15%
2020/02/03	1	10.90	0	0.00	11.00	1	31	3.20%
2020/01/30	2	10.85	0	0.00	11.00	2	31	6.41%
2019/12/23	0	11.40	0	0.00	11.45	0	33	0.03%
2019/12/18	2	11.35	0	0.00	11.30	2	32	6.08%
2019/10/30	0	0.00	0	11.70	11.75	0	36	0.00%
2019/09/11	0	0.00	1	11.90	11.95	-1	40	-2.44%
2019/08/12	0	0.00	7	11.70	11.90	-7	49	-14.26%
2019/08/07	0	0.00	3	11.90	11.90	-3	48	-6.16%
2019/08/01	1	11.90	0	0.00	11.90	1	49	2.03%
2019/07/30	2	11.95	0	0.00	11.95	2	49	4.07%
2019/07/29	3	12.00	0	0.00	11.95	3	48	6.19%
2019/07/24	2	12.00	0	0.00	12.05	2	48	4.17%
2019/07/12	1	11.95	0	0.00	11.95	1	48	2.06%
2019/07/01	0	0.00	0	11.90	11.90	0	52	0.00%
2019/06/19	2	11.68	5	11.71	11.85	-3	56	-5.29%
2019/06/18	3.1	12.69	1	12.65	12.40	2.1	54	3.82%
2019/06/17	0	12.60	0	0.00	12.65	0	52	0.01%
2019/06/14	0	0.00	7	12.60	12.60	-7	52	-13.41%
2019/06/12	0	0.00	5	12.60	12.55	-5	53	-9.36%
2019/06/11	0	0.00	1	12.50	12.55	-1	56	-1.77%
2019/06/03	0	0.00	4	12.30	12.30	-4	70	-5.68%
2019/05/30	1	12.25	0	0.00	12.20	1	73	1.35%
2019/05/27	3	12.00	0	0.00	12.00	3	77	3.88%
2019/05/23	3	12.10	14	12.00	12.00	-11	77	-14.25%
2019/05/21	0	0.00	6	12.34	12.40	-6	75	-7.93%
2019/05/13	0	0.00	105	12.44	12.30	-105	79	-132.74%	大賣/鉅額交易
2019/05/07	1	13.00	0	0.00	13.10	1	79	1.25%
2019/04/23	6	12.90	0	13.15	13.05	6	82	7.27%
2019/04/03	0.1	13.40	5	13.50	13.45	-4.9	80	-6.17%
2019/04/02	2	13.45	0	0.00	13.50	2	79	2.53%
2019/04/01	2	13.45	0	13.35	13.45	2	78	2.54%
2019/03/28	41	13.37	0	0.00	13.30	41	78	52.50%
2019/03/27	48	13.47	0	0.00	13.60	48	77	62.14%
2019/03/26	12	13.35	0	0.00	13.40	12	75	15.86%
2019/03/25	0	13.20	0	0.00	13.35	0	74	0.01%
2019/03/22	0	0.00	10	13.25	13.30	-10	73	-13.52%
2019/03/21	10	13.12	0	0.00	13.20	10	72	13.81%
2019/03/19	0	13.15	0	0.00	13.10	0	71	0.00%
2019/03/18	0	13.25	0	0.00	13.15	0	71	0.00%
2019/03/15	0	13.25	0	13.25	13.25	0	69	0.00%
2019/03/14	5	13.45	0	0.00	13.30	5	69	7.21%
2019/03/13	1	13.50	1	13.40	13.45	0	65	0.00%
2019/03/12	10	13.13	0	0.00	13.25	10	63	15.84%
2019/03/11	15	12.63	0	0.00	12.75	15	57	25.90%
2019/03/06	1	12.60	1	12.50	12.50	0	53	0.00%
2019/03/04	0	0.00	3	12.23	12.25	-3	49	-6.06%
2019/02/26	0	12.15	0	0.00	12.15	0	47	0.00%
2019/02/25	0	12.40	0	0.00	12.10	0	47	0.00%
2019/02/19	2	11.95	0	0.00	11.95	2	44	4.54%
2019/02/18	0	12.30	0	0.00	11.95	0	43	0.00%
2019/02/14	2	11.85	2	11.90	11.90	0	42	0.00%
2019/02/13	2	11.85	2	11.90	11.90	0	40	0.00%
2019/02/12	2	11.95	0	0.00	11.95	2	39	5.05%
2019/01/30	2	12.20	2	12.70	12.05	0	38	0.00%
2019/01/29	0	0.00	60	11.80	11.95	-60	34	-172.91%
2019/01/28	0	11.90	0	0.00	11.90	0	33	0.13%
2019/01/23	0	0.00	0	11.90	11.80	0	32	0.00%
2019/01/10	0	12.05	0	0.00	11.95	0	34	0.01%
2019/01/09	1	11.85	0	0.00	11.95	1	35	2.83%
2019/01/03	0	12.20	0	0.00	12.10	0	40	0.00%