白紗科 (8401)-兆豐-台中港券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
823張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	28.50	0	0.00	28.25	1	915	0.11%
2024/05/02	3	25.90	3	27.75	27.75	0	863	0.00%
2024/04/26	0	0.00	2	25.20	25.20	-2	761	-0.26%
2024/04/25	0	0.00	5	25.35	25.35	-5	760	-0.66%
2024/03/15	0	0.00	1	24.70	24.60	-1	584	-0.17%
2024/03/12	0	0.00	1	25.00	25.00	-1	565	-0.18%
2024/03/08	4	24.20	4	25.14	24.70	0	536	0.00%
2024/03/07	12	27.27	20	27.02	25.25	-8	508	-1.57%
2024/03/06	14	25.81	24	25.49	25.75	-10	439	-2.28%
2024/03/05	9	25.09	7	25.45	25.10	2	390	0.51%
2024/03/04	31	25.50	20	25.25	25.70	11	317	3.46%
2024/03/01	12	23.21	0	0.00	23.40	12	178	6.71%
2024/02/27	0	0.00	0	21.90	21.25	0	113	0.00%
2024/02/23	0	0.00	4	21.50	21.40	-4	112	-3.55%
2023/11/30	0	0.00	1	21.60	21.60	-1	177	-0.56%
2023/11/24	1	22.05	0	0.00	21.85	1	169	0.59%
2023/11/20	0	0.00	2	21.38	21.40	-2	159	-1.25%
2023/11/16	2	21.55	0	0.00	21.45	2	152	1.31%
2023/10/25	1	20.50	1	20.50	20.45	0	140	0.00%
2023/07/18	0	0.00	1	20.00	20.15	-1	160	-0.62%
2023/07/12	2	20.70	2	20.70	20.65	0	161	0.00%
2023/07/10	2	20.85	0	0.00	20.70	2	162	1.23%
2023/07/03	0	0.00	1	21.00	21.00	-1	179	-0.56%
2023/06/02	1	20.75	0	0.00	20.80	1	353	0.28%
2023/05/16	1	20.70	0	0.00	20.75	1	562	0.18%
2023/05/11	2	21.00	0	0.00	21.05	2	580	0.34%
2023/04/18	0	0.00	6	21.91	21.95	-6	603	-0.99%
2023/03/31	0	0.00	1	22.05	21.95	-1	594	-0.17%
2023/03/22	1	23.90	0	0.00	23.90	1	531	0.19%
2023/03/21	1	23.90	0	0.00	23.95	1	532	0.19%
2023/03/20	0	24.95	0	0.00	23.70	0	530	0.00%
2023/03/15	1	24.30	0	0.00	24.10	1	539	0.19%
2023/03/14	1	24.05	0	0.00	24.20	1	549	0.18%
2023/03/08	4	24.55	0	0.00	24.55	4	563	0.71%
2023/03/07	0	0.00	5	24.50	24.50	-5	564	-0.89%
2023/03/01	0	0.00	1	23.30	23.05	-1	635	-0.16%
2023/02/24	6	22.49	0	0.00	22.65	6	677	0.89%
2023/02/21	0	0.00	5	25.00	24.10	-5	685	-0.73%
2023/02/20	0	0.00	3	24.20	24.40	-3	669	-0.45%
2022/12/20	5	20.25	0	0.00	20.00	5	909	0.55%
2022/12/19	0	0.00	4	20.30	20.30	-4	910	-0.44%
2022/12/13	0	0.00	1	21.00	21.00	-1	966	-0.10%
2022/12/12	0	0.00	1	21.15	21.25	-1	1,036	-0.10%
2022/12/08	0	0.00	2	21.20	21.70	-2	1,136	-0.18%
2022/12/01	0	0.00	2	22.45	22.45	-2	1,219	-0.16%
2022/11/24	2	21.85	2	21.50	21.50	0	1,284	0.00%
2022/11/23	36	22.94	23	22.98	22.80	13	1,243	1.05%
2022/11/21	0	0.00	23	22.38	21.15	-23	1,074	-2.14%
2022/11/18	0	0.00	30	21.85	21.70	-30	1,041	-2.88%
2022/10/19	0	0.00	20	21.83	21.45	-20	1,167	-1.71%
2022/10/13	0	0.00	0	20.60	20.40	0	1,100	0.00%
2022/10/12	0	0.00	40	22.71	22.65	-40	1,055	-3.79%
2022/10/04	0	0.00	2	21.30	21.20	-2	959	-0.21%
2022/10/03	2	21.25	0	0.00	21.30	2	953	0.21%
2022/09/27	5	19.85	0	0.00	20.70	5	917	0.54%
2022/09/26	23	20.10	0	0.00	20.15	23	914	2.51%
2022/09/22	5	19.80	0	0.00	20.95	5	897	0.56%
2022/09/21	30	20.28	0	0.00	20.05	30	875	3.43%
2022/09/20	15	20.47	1	20.75	20.80	14	866	1.62%
2022/09/19	10	20.55	1	22.35	20.55	9	832	1.08%
2022/09/16	2	23.05	15	23.15	22.80	-13	755	-1.72%
2022/09/13	5	20.70	0	0.00	21.05	5	633	0.79%
2022/09/12	10	20.80	0	0.00	20.50	10	623	1.60%
2022/09/08	10	21.23	0	0.00	21.30	10	610	1.64%
2022/09/07	12	21.12	13	22.06	20.60	-1	579	-0.17%
2022/09/06	9	20.87	3	21.40	21.80	6	498	1.20%
2022/09/05	11	19.69	5	20.55	20.75	6	433	1.38%
2022/09/02	16	19.95	12	20.54	19.85	4	419	0.95%
2022/07/29	0	0.00	1	19.50	18.50	-1	244	-0.41%
2022/07/28	7	18.59	10	18.56	18.65	-3	232	-1.30%
2022/07/27	8	18.89	9	19.32	18.80	-1	234	-0.43%
2022/07/26	1	18.10	3	17.98	18.15	-2	151	-1.32%
2022/06/01	0	0.00	1	16.10	16.10	-1	470	-0.21%
2022/05/05	5	16.50	5	17.35	16.50	0	933	0.00%
2022/04/29	0	15.85	0	0.00	15.60	0	894	0.00%
2022/04/25	0	0.00	2	16.20	16.15	-2	885	-0.23%
2022/04/22	0	0.00	1	16.60	16.60	-1	881	-0.11%
2022/04/19	4	16.95	0	0.00	16.75	4	872	0.46%
2022/04/13	0	16.90	0	0.00	16.80	0	872	0.00%
2022/04/08	0	0.00	15	16.65	17.00	-15	873	-1.72%
2022/03/25	5	17.75	0	0.00	17.80	5	841	0.59%
2022/03/21	2	20.05	0	0.00	20.20	2	771	0.26%
2022/03/17	0	0.00	2	19.85	19.90	-2	745	-0.27%
2022/03/16	0	0.00	1	19.95	19.70	-1	737	-0.14%
2022/03/15	3	19.70	0	0.00	19.70	3	728	0.41%
2022/03/11	1	19.70	1	20.00	19.90	0	700	0.00%
2022/03/10	0	19.90	30	19.71	19.70	-30	687	-4.36%
2022/03/09	5	19.60	5	19.83	19.45	0	671	0.00%
2022/03/08	15	20.11	6	19.83	19.00	9	652	1.38%
2022/03/07	25	19.27	4	19.55	19.55	21	587	3.57%
2022/03/01	7	20.65	7	20.60	20.75	0	486	0.00%
2022/02/25	14	20.47	23	21.10	20.15	-9	428	-2.10%
2022/02/24	9	19.80	19.3	19.43	19.80	-10.3	249	-4.13%
2022/02/23	3	18.05	0	0.00	18.00	3	165	1.81%
2022/02/17	0	0.00	2	16.85	16.90	-2	131	-1.52%
2022/01/04	2	16.70	0	0.00	16.50	2	99	2.01%
2021/12/08	0	0.00	1	14.95	15.05	-1	66	-1.50%
2021/07/05	5	14.25	0	0.00	14.25	5	184	2.71%
2021/06/07	4	16.10	4	16.35	16.10	0	217	0.00%
2021/06/03	0	0.00	5	16.15	16.15	-5	193	-2.59%
2021/05/04	0	0.00	1	14.10	14.05	-1	235	-0.42%
2021/04/29	1	15.25	0	0.00	15.25	1	229	0.44%
2021/04/28	22	15.40	0	0.00	15.30	22	225	9.74%
2021/04/27	0	0.00	1	15.25	15.15	-1	224	-0.45%
2021/04/23	0	0.00	1	14.75	14.90	-1	215	-0.46%
2021/04/21	0	0.00	1.2	14.85	14.90	-1.2	213	-0.55%
2021/04/07	0	0.00	0.1	14.20	14.55	-0.1	193	-0.03%
2021/03/23	0	0.00	3	14.25	14.45	-3	163	-1.83%
2021/03/22	0	0.00	1	14.10	14.00	-1	157	-0.64%
2021/03/19	1	13.65	0	0.00	13.75	1	152	0.66%
2021/03/15	1	13.90	0	0.00	14.00	1	156	0.64%
2021/03/08	0	0.00	1	14.50	14.45	-1	161	-0.62%
2021/02/22	0	0.00	1	13.90	14.30	-1	129	-0.77%
2021/02/05	0	0.00	0	12.69	12.90	0	110	0.00%
2021/02/04	0	0.00	1	12.80	13.05	-1	107	-0.94%
2021/02/03	0	0.00	1.3	12.31	12.55	-1.3	91	-1.45%
2021/01/25	0	0.00	1	11.95	12.00	-1	81	-1.23%
2021/01/11	0	0.00	1	12.05	12.05	-1	69	-1.45%
2021/01/05	0	0.00	2	12.10	12.15	-2	64	-3.11%
2020/12/03	0	0.00	2	11.60	11.70	-2	40	-4.95%
2020/11/27	0	0.00	0	10.95	10.95	0	26	0.00%
2020/11/16	0	0.00	1	11.05	11.00	-1	27	-3.65%
2020/10/28	0	0.00	1	11.00	10.80	-1	30	-3.29%
2020/10/07	0	0.00	2	11.10	11.10	-2	22	-8.86%
2020/08/31	0	0.00	2.3	11.19	11.20	-2.3	23	-10.06%
2020/04/13	0	0.00	2	11.85	11.75	-2	70	-2.85%
2020/03/23	1	10.00	0	0.00	10.00	1	44	2.24%
2020/03/13	2	10.15	0	0.00	10.40	2	41	4.77%
2020/03/04	0	0.00	1	11.10	11.05	-1	34	-2.87%
2019/11/12	2	11.75	0	0.00	11.70	2	29	6.76%
2019/03/18	1	13.20	0	0.00	13.15	1	71	1.41%
2019/01/24	1	11.70	0	0.00	11.70	1	33	2.98%
2018/10/09	1	13.10	0	0.00	13.20	1	109	0.91%
2018/09/04	0	0.00	1	14.50	14.35	-1	149	-0.67%
2018/09/03	0	0.00	1	14.75	14.35	-1	154	-0.65%
2018/08/31	0	0.00	3	14.35	14.75	-3	154	-1.95%
2018/08/17	1	13.00	0	0.00	13.00	1	152	0.66%
2018/08/13	1	13.35	0	0.00	13.35	1	149	0.67%
2018/07/18	1	14.70	0	0.00	14.75	1	262	0.38%
2018/06/19	1	15.70	0	0.00	15.65	1	359	0.28%
2018/06/11	1	17.05	0	0.00	16.80	1	445	0.22%
2018/06/08	1	17.05	0	0.00	17.05	1	504	0.20%
2018/05/30	1	16.60	0	0.00	16.75	1	741	0.13%
2018/05/29	1	16.85	0	0.00	16.85	1	762	0.13%
2018/05/24	1	16.65	0	0.00	16.75	1	815	0.12%
2018/05/17	1	16.45	0	0.00	16.70	1	863	0.12%
2018/05/09	1	16.55	0	0.00	16.50	1	870	0.11%
2018/05/02	0	0.00	2	16.80	16.70	-2	891	-0.22%
2018/04/27	1	17.00	0	0.00	17.20	1	888	0.11%
2018/04/26	6	17.22	0	0.00	17.00	6	881	0.68%
2018/04/24	0	0.00	3	19.00	19.00	-3	847	-0.35%
2018/04/23	0	0.00	7	18.17	18.30	-7	814	-0.86%
2018/04/16	1	17.80	0	0.00	17.80	1	800	0.12%
2018/04/03	1	18.05	0	0.00	18.05	1	778	0.13%
2018/04/02	2	18.10	0	0.00	18.05	2	775	0.26%
2018/03/30	1	18.10	0	0.00	18.10	1	769	0.13%
2018/03/29	2	18.20	0	0.00	18.40	2	763	0.26%
2018/03/27	1	18.45	0	0.00	18.90	1	746	0.13%
2018/03/26	2	18.35	0	0.00	18.40	2	740	0.27%
2018/03/20	1	19.00	2	19.05	19.10	-1	711	-0.14%
2018/03/19	0	0.00	1	19.80	19.10	-1	695	-0.14%
2018/03/15	0	0.00	1	19.15	19.35	-1	642	-0.16%
2018/03/13	1	18.40	0	0.00	18.75	1	564	0.18%
2018/03/12	3	19.00	0	0.00	18.50	3	544	0.55%
2018/03/09	0	0.00	4	19.15	19.40	-4	480	-0.83%
2018/03/08	4	19.55	0	0.00	19.45	4	449	0.89%
2018/03/02	2	18.05	0	0.00	18.10	2	346	0.58%