白紗科 (8401)-玉山-嘉義券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.10
漲跌
▲0.45
漲幅
+1.63%
成交量
445張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	28.50	0	0.00	28.10	0	946	0.00%
2024/05/09	0	0.00	2	27.35	27.10	-2	934	-0.21%
2024/05/08	0	0.00	2	28.20	27.85	-2	928	-0.22%
2024/05/07	6	28.42	4	29.20	28.25	2	915	0.22%
2024/05/03	4	28.08	4	27.40	27.40	0	876	0.00%
2024/05/02	1	27.20	1	27.70	27.75	0	863	0.00%
2024/04/30	1	27.65	23	26.75	27.00	-22	825	-2.66%
2024/04/29	9	25.15	0	0.00	25.15	9	764	1.18%
2024/04/26	5	25.27	0	0.00	25.20	5	761	0.66%
2024/04/24	0	0.00	1	25.55	25.65	-1	757	-0.13%
2024/04/23	1	24.90	1	25.30	25.05	0	742	0.00%
2024/04/16	5	24.40	5	24.45	24.50	0	730	0.00%
2024/04/15	0	0.00	2	25.55	25.50	-2	727	-0.27%
2024/04/12	3	25.15	8	25.34	25.40	-5	725	-0.69%
2024/04/11	0	0.00	3	25.17	25.10	-3	717	-0.42%
2024/04/09	8	24.86	0	0.00	24.90	8	705	1.13%
2024/04/08	0	0.00	6	25.78	25.50	-6	691	-0.87%
2024/04/03	0	0.00	2	25.10	25.10	-2	679	-0.29%
2024/04/02	0	0.00	1	25.25	25.15	-1	676	-0.15%
2024/03/28	2	23.80	0	0.00	23.80	2	648	0.31%
2024/03/27	2	23.90	0	0.00	23.95	2	643	0.31%
2024/03/26	2	25.05	0	0.00	25.00	2	637	0.31%
2024/03/21	1	24.75	0	0.00	24.75	1	607	0.16%
2024/03/18	1	24.45	0	0.00	24.70	1	590	0.17%
2024/03/15	5	24.81	0	0.00	24.60	5	584	0.86%
2024/03/14	0	0.00	1	24.90	24.80	-1	579	-0.17%
2024/03/12	0	0.00	6	24.43	25.00	-6	565	-1.06%
2024/03/08	2	24.70	0	0.00	24.70	2	536	0.37%
2024/03/07	2	25.28	21	27.21	25.25	-19	508	-3.74%
2024/03/06	0	0.00	14	25.58	25.75	-14	439	-3.19%
2024/03/05	7	24.55	13	25.07	25.10	-6	390	-1.54%
2024/03/04	14	25.54	25	25.64	25.70	-11	317	-3.46%
2024/03/01	3	23.30	5	23.28	23.40	-2	178	-1.12%
2024/02/27	2	21.15	0	0.00	21.25	2	113	1.77%
2024/02/26	2	21.40	0	0.00	21.45	2	112	1.78%
2024/02/21	0	0.00	4	21.53	21.45	-4	115	-3.46%
2024/02/20	6	21.48	0	0.00	21.45	6	117	5.12%
2024/02/19	1	21.20	1	21.40	21.35	0	130	0.00%
2024/02/15	1	20.60	0	0.00	20.95	1	126	0.79%
2024/02/01	1	20.70	0	0.00	20.60	1	123	0.81%
2024/01/08	2	21.00	0	0.00	20.85	2	117	1.71%
2024/01/02	0	0.00	7	21.10	21.15	-7	114	-6.10%
2023/12/13	2	21.45	0	0.00	21.35	2	185	1.08%
2023/12/05	0	0.00	5	21.55	21.55	-5	181	-2.76%
2023/11/21	0	0.00	1	21.25	21.35	-1	162	-0.62%
2023/11/17	0	0.00	2	21.60	21.55	-2	156	-1.28%
2023/11/16	0	0.00	15	21.66	21.45	-15	152	-9.86%
2023/11/14	0	0.00	1	20.70	21.00	-1	134	-0.74%
2023/11/09	1	20.55	0	0.00	20.50	1	133	0.75%
2023/11/08	1	20.55	0	0.00	20.55	1	136	0.73%
2023/10/05	1	20.85	0	0.00	20.75	1	151	0.66%
2023/09/26	2	22.05	0	0.00	21.30	2	128	1.56%
2023/08/24	0	0.00	1	19.90	19.90	-1	119	-0.83%
2023/08/09	1	20.10	0	0.00	20.10	1	134	0.75%
2023/08/08	2	20.10	0	0.00	20.10	2	133	1.49%
2023/08/07	2	20.30	0	0.00	20.25	2	136	1.46%
2023/08/02	2	20.30	0	0.00	20.30	2	140	1.42%
2023/07/17	2	20.20	0	0.00	20.20	2	160	1.25%
2023/07/12	2	20.55	0	0.00	20.65	2	161	1.24%
2023/06/29	1	20.85	0	0.00	20.85	1	187	0.53%
2023/06/16	10	20.95	0	0.00	20.95	10	276	3.61%
2023/06/14	0	0.00	10	21.02	21.15	-10	296	-3.37%
2023/06/13	0	0.00	6	21.15	21.10	-6	304	-1.97%
2023/06/07	0	0.00	4	21.43	21.35	-4	319	-1.25%
2023/06/06	0.1	20.85	0	0.00	20.80	0.1	320	0.03%
2023/06/02	0	20.95	0	0.00	20.80	0	353	0.01%
2023/06/01	5.1	20.70	2	20.95	20.95	3.1	382	0.81%
2023/05/31	0.2	20.75	0	0.00	20.70	0.2	399	0.05%
2023/05/25	0.1	20.95	19	20.97	20.85	-18.9	518	-3.65%
2023/05/23	0	0.00	8	20.83	20.90	-8	535	-1.49%
2023/05/19	1	20.80	0	0.00	20.85	1	553	0.18%
2023/05/18	0.1	20.97	0	0.00	20.90	0.1	558	0.02%
2023/05/15	7	20.90	0	0.00	20.95	7	570	1.23%
2023/05/12	0	0.00	1	21.05	21.20	-1	574	-0.17%
2023/05/11	5.1	21.00	0	0.00	21.05	5.1	580	0.88%
2023/05/08	5	21.40	7	21.40	21.45	-2	597	-0.33%
2023/05/05	10	21.40	0	0.00	21.45	10	599	1.67%
2023/05/02	0	21.65	2	21.80	21.80	-2	601	-0.33%
2023/04/27	3	21.15	0	0.00	21.05	3	604	0.50%
2023/04/26	0	0.00	9	20.70	20.85	-9	606	-1.48%
2023/04/24	5	21.05	0	0.00	21.05	5	609	0.82%
2023/04/21	5	21.48	0	0.00	21.30	5	609	0.82%
2023/04/20	2	21.88	0	0.00	21.75	2	604	0.33%
2023/04/19	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/18	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/17	0	0.00	1	22.05	22.00	-1	603	-0.17%
2023/04/14	4	22.00	0	0.00	21.95	4	602	0.66%
2023/04/07	1	21.85	0	0.00	21.90	1	599	0.17%
2023/04/06	7	21.75	0	0.00	21.75	7	598	1.17%
2023/03/30	2.1	22.00	0	0.00	21.95	2.1	591	0.36%
2023/03/29	3.1	22.00	0	0.00	22.05	3.1	587	0.52%
2023/03/28	5	24.30	2	24.45	24.25	3	572	0.52%
2023/03/23	0.1	24.15	0	0.00	24.15	0.1	535	0.01%
2023/03/20	0	0.00	1	23.80	23.70	-1	530	-0.19%
2023/03/17	0	24.00	0	0.00	23.95	0	516	0.00%
2023/03/16	1	23.70	0	0.00	23.70	1	523	0.19%
2023/03/14	2	24.00	1	24.25	24.20	1	549	0.18%
2023/03/13	3	24.00	0	0.00	24.05	3	553	0.54%
2023/03/10	1	24.40	0	0.00	24.40	1	552	0.18%
2023/03/09	0	0.00	2	24.55	24.65	-2	557	-0.36%
2023/03/07	2	24.60	1	24.60	24.50	1	564	0.18%
2023/03/06	2	24.40	10	24.50	24.30	-8	551	-1.45%
2023/03/03	4	23.96	1	24.10	23.95	3	538	0.56%
2023/03/02	7	23.36	25	23.51	23.75	-18	566	-3.18%
2023/03/01	19	23.24	10	23.24	23.05	9	635	1.42%
2023/02/24	26	22.69	25	22.49	22.65	1	677	0.15%
2023/02/23	11	23.98	11	23.41	23.25	0	687	0.00%
2023/02/16	0	0.00	5	23.25	23.20	-5	658	-0.76%
2023/02/13	1	23.25	11	23.26	23.15	-10	663	-1.51%
2023/02/09	0	0.00	2	22.65	22.55	-2	667	-0.30%
2023/02/08	5	22.53	28.3	21.99	22.50	-23.3	665	-3.51%
2023/01/31	1	21.35	0	0.00	21.40	1	659	0.15%
2023/01/30	0	0.00	0.2	21.10	21.35	-0.2	661	-0.03%
2023/01/16	1.1	20.69	0	0.00	20.65	1.1	671	0.16%
2023/01/13	11.1	20.61	0	0.00	20.60	11.1	673	1.64%
2023/01/03	1	21.00	0	0.00	21.00	1	845	0.12%
2022/12/29	0	0.00	0	20.20	20.30	0	870	0.00%
2022/12/23	2	20.15	0	0.00	20.25	2	891	0.22%
2022/12/21	2	20.00	0	0.00	20.00	2	906	0.22%
2022/12/19	7	20.26	0	0.00	20.30	7	910	0.77%
2022/12/14	0	0.00	21	21.00	21.30	-21	937	-2.24%
2022/12/13	6	21.09	0	0.00	21.00	6	966	0.62%
2022/12/05	5	22.15	0	0.00	22.05	5	1,125	0.44%
2022/11/30	0.1	22.00	0	0.00	21.75	0.1	1,271	0.00%
2022/11/29	1	21.75	0	0.00	22.00	1	1,269	0.08%
2022/11/24	1	21.80	0	0.00	21.50	1	1,284	0.08%
2022/11/23	0.1	23.00	1	23.80	22.80	-1	1,243	-0.08%
2022/11/22	1	23.20	5	22.50	23.25	-4	1,149	-0.35%
2022/11/15	20	20.85	0	0.00	20.85	20	1,048	1.91%
2022/11/14	5	20.40	0	0.00	20.55	5	1,043	0.48%
2022/11/09	10	20.83	0	0.00	20.75	10	1,045	0.96%
2022/11/08	2	21.15	0	0.00	20.90	2	1,040	0.19%
2022/11/04	0	0.00	5	21.50	21.50	-5	1,023	-0.49%
2022/10/28	7	19.52	0	0.00	19.50	7	1,043	0.67%
2022/10/25	3	20.00	0	0.00	19.65	3	1,048	0.29%
2022/10/21	7	20.14	0	0.00	20.25	7	1,080	0.65%
2022/10/19	0	0.00	2	21.90	21.45	-2	1,167	-0.17%
2022/10/13	5	20.40	0	0.00	20.40	5	1,100	0.45%
2022/10/12	19	22.43	19	22.74	22.65	0	1,055	0.00%
2022/10/07	2	21.83	3	21.77	21.80	-1	993	-0.10%
2022/10/05	0	0.00	7	21.00	20.60	-7	964	-0.73%
2022/10/04	0	0.00	5	21.25	21.20	-5	959	-0.52%
2022/09/28	5	20.12	0	0.00	19.30	5	927	0.54%
2022/09/27	0	0.00	0	20.00	20.70	0	917	0.00%
2022/09/26	7	20.33	2	19.80	20.15	5	914	0.55%
2022/09/23	2	20.83	4	20.81	20.75	-2	907	-0.22%
2022/09/22	10	20.25	4.4	20.68	20.95	5.6	897	0.62%
2022/09/21	1	20.30	3	20.18	20.05	-2	875	-0.23%
2022/09/19	4	21.44	1	21.10	20.55	3	832	0.36%
2022/09/16	2	23.00	0	0.00	22.80	2	755	0.27%
2022/09/14	2	21.10	0	0.00	21.20	2	647	0.31%
2022/09/13	4	21.13	0	0.00	21.05	4	633	0.63%
2022/09/07	0	0.00	1	21.75	20.60	-1	579	-0.17%
2022/09/06	1	21.35	0	0.00	21.80	1	498	0.20%
2022/09/05	0	0.00	2	19.80	20.75	-2	433	-0.46%
2022/09/02	0	0.00	4	20.33	19.85	-4	419	-0.95%
2022/08/30	0	0.00	5	19.27	19.20	-5	365	-1.37%
2022/08/29	5	18.62	0	0.00	18.95	5	359	1.39%
2022/08/25	0	0.00	1	19.55	19.10	-1	354	-0.28%
2022/08/24	0	0.00	1	19.40	19.25	-1	347	-0.29%
2022/08/23	1	19.45	1	18.85	18.90	0	335	0.00%
2022/08/22	2	18.45	0	0.00	18.40	2	313	0.64%
2022/08/19	1	18.55	0	0.00	18.50	1	311	0.32%
2022/08/18	1	18.60	0	0.00	18.55	1	310	0.32%
2022/08/17	1	18.70	0	0.00	18.70	1	307	0.33%
2022/08/16	1	19.00	0	0.00	18.80	1	305	0.33%
2022/08/15	1	18.65	0	0.00	18.85	1	294	0.34%
2022/08/12	2	18.63	0	0.00	18.55	2	292	0.68%
2022/08/11	4	18.65	0	0.00	18.70	4	291	1.37%
2022/08/10	13	18.82	3	19.15	18.65	10	289	3.46%
2022/08/09	1	18.85	10	18.11	18.60	-9	276	-3.26%
2022/08/08	1	17.55	4	17.50	17.60	-3	263	-1.14%
2022/08/05	0	0.00	3	18.00	17.90	-3	263	-1.14%
2022/08/04	10	17.14	0	0.00	17.15	10	257	3.88%
2022/08/03	1	17.40	0	0.00	17.30	1	253	0.39%
2022/08/02	2	17.80	0	0.00	17.60	2	252	0.79%
2022/07/28	6	18.35	7	18.10	18.65	-1	232	-0.43%
2022/07/27	17	19.52	18	19.21	18.80	-1	234	-0.43%
2022/07/26	1	18.15	10	17.97	18.15	-9	151	-5.94%
2022/07/21	0	0.00	18	16.57	16.50	-18	134	-13.34%
2022/07/20	3	16.45	0	0.00	16.55	3	133	2.24%
2022/07/19	2	16.45	0	0.00	16.50	2	136	1.46%
2022/07/18	15	16.58	0	0.00	16.60	15	140	10.67%
2022/07/04	0	0.00	15	16.52	16.55	-15	162	-9.21%
2022/07/01	0	0.00	1	16.65	16.60	-1	174	-0.57%
2022/06/30	0	0.00	6	16.70	16.70	-6	177	-3.39%
2022/06/29	0	0.00	0	17.00	16.70	0	179	0.00%
2022/06/24	5	16.50	0	0.00	16.45	5	188	2.65%
2022/06/17	0	16.70	0	0.00	16.65	0	264	0.00%
2022/06/14	6	16.69	0	0.00	16.55	6	301	1.99%
2022/06/13	0	16.75	0	0.00	16.65	0	310	0.00%
2022/06/06	0	0.00	5	16.65	16.45	-5	391	-1.28%
2022/05/11	9	16.00	0	0.00	15.85	9	921	0.98%
2022/05/05	1	16.65	0	0.00	16.50	1	933	0.11%
2022/05/04	0	0.00	12	17.22	17.30	-12	914	-1.32%
2022/04/26	0	16.60	0	0.00	16.20	0	885	0.00%
2022/04/19	10	16.80	0	0.00	16.75	10	872	1.15%
2022/04/07	2	16.65	0	0.00	16.25	2	871	0.23%
2022/04/01	0	0.00	3	17.20	17.35	-3	857	-0.35%
2022/03/31	0	0.00	1	17.25	17.30	-1	855	-0.12%
2022/03/30	0	0.00	2	17.45	17.50	-2	855	-0.23%
2022/03/28	5	17.10	4	17.15	17.20	1	852	0.12%
2022/03/25	1	17.80	4	17.80	17.80	-3	841	-0.36%
2022/03/24	22	18.06	8	18.03	18.10	14	829	1.69%
2022/03/23	14	20.23	16.1	20.19	20.25	-2.1	812	-0.26%
2022/03/22	0	0.00	3	20.20	20.10	-3	786	-0.38%
2022/03/18	6	20.02	0	0.00	20.05	6	753	0.80%
2022/03/17	2	19.93	0	0.00	19.90	2	745	0.27%
2022/03/16	1	19.75	0	0.00	19.70	1	737	0.14%
2022/03/15	3	19.85	0	0.00	19.70	3	728	0.41%
2022/03/14	5	19.98	0	0.00	20.00	5	713	0.70%
2022/03/11	4	19.80	4	19.89	19.90	0	700	0.00%
2022/03/09	3	19.63	1	19.50	19.45	2	671	0.30%
2022/03/08	6	20.14	1	20.60	19.00	5	652	0.77%
2022/03/04	5	19.56	1	19.45	19.80	4	572	0.70%
2022/03/03	3	20.40	0	0.00	20.25	3	542	0.55%
2022/03/01	1	20.65	0	0.00	20.75	1	486	0.21%
2022/02/25	8	21.06	9	20.33	20.15	-1	428	-0.23%
2022/02/24	1	19.80	0	0.00	19.80	1	249	0.40%
2022/02/15	0	0.00	1	16.85	16.90	-1	134	-0.75%
2021/12/07	0	0.00	0	14.40	14.95	0	63	0.00%
2021/11/10	0	0.00	0.3	14.00	14.15	-0.3	33	-0.89%
2021/05/27	0	0.00	2.4	14.07	14.40	-2.4	184	-1.32%
2021/05/11	0	0.00	8	15.45	15.05	-8	242	-3.31%
2021/05/10	0	0.00	5	15.30	15.50	-5	240	-2.08%
2021/05/03	0	0.00	2	15.00	14.80	-2	231	-0.86%
2021/04/29	0	0.00	1	15.40	15.25	-1	229	-0.44%
2021/04/22	5	14.75	0	0.00	14.80	5	214	2.33%
2021/04/21	5	14.80	0	0.00	14.90	5	213	2.35%
2021/04/20	5	14.90	0	0.00	14.90	5	213	2.34%
2021/04/19	0	0.00	2	14.75	14.65	-2	212	-0.94%
2021/03/31	2	14.63	0	0.00	14.70	2	189	1.05%
2021/03/26	0	0.00	1	14.90	15.00	-1	177	-0.56%
2021/03/24	1	14.60	0	0.00	14.60	1	168	0.59%
2021/03/17	1	14.00	0	0.00	14.00	1	155	0.64%
2021/01/20	0	0.00	0.1	11.55	11.60	-0.1	79	-0.13%
2020/08/25	0	0.00	0.5	11.00	11.10	-0.5	23	-2.02%
2020/08/21	0	0.00	4.1	10.95	11.00	-4.1	25	-15.84%
2020/08/14	0	0.00	2	11.10	11.20	-2	24	-8.16%
2020/04/29	0.2	11.80	0	0.00	11.85	0.2	84	0.25%
2020/03/25	0	0.00	3	10.20	9.98	-3	46	-6.51%
2020/03/19	0	0.00	1	9.95	9.90	-1	44	-2.27%
2020/03/18	0	0.00	1	10.20	10.20	-1	43	-2.32%
2020/03/12	2	10.90	0	0.00	10.70	2	38	5.17%
2020/02/17	0	0.00	1	11.00	11.00	-1	32	-3.06%
2019/07/31	0	0.00	2	12.18	12.10	-2	48	-4.11%
2019/07/26	0.4	11.95	0	0.00	11.95	0.4	48	0.72%
2019/07/25	2	12.13	0	0.00	12.00	2	48	4.16%
2019/06/19	1	11.65	0	0.00	11.85	1	56	1.76%
2019/04/03	0	0.00	5	13.50	13.45	-5	80	-6.25%
2019/02/22	0	12.05	20	12.00	12.05	-20	46	-42.72%
2019/02/12	4	12.00	6	11.95	11.95	-2	39	-5.05%
2019/02/11	16	12.05	0	0.00	12.05	16	38	41.13%
2018/12/05	1	12.50	0	0.00	12.60	1	51	1.96%
2018/10/24	0	0.00	1	11.90	12.00	-1	114	-0.87%
2018/10/11	1	12.40	0	0.00	12.05	1	115	0.87%
2018/10/09	1	13.10	0	0.00	13.20	1	109	0.91%
2018/10/03	1	13.40	0	0.00	13.60	1	111	0.90%
2018/09/18	1	13.25	0	0.00	13.20	1	126	0.79%
2018/09/14	1	13.90	0	0.00	13.60	1	128	0.78%
2018/09/12	1	13.25	0	0.00	13.15	1	133	0.75%
2018/08/30	1	13.55	1	13.85	14.30	0	146	0.00%
2018/07/18	1	14.75	0	0.00	14.75	1	262	0.38%
2018/05/03	0	0.00	3	16.57	16.65	-3	881	-0.34%
2018/05/02	0	0.00	17	16.75	16.70	-17	891	-1.91%
2018/04/27	23	16.92	2	17.30	17.20	21	888	2.36%
2018/04/26	4	16.90	17	17.88	17.00	-13	881	-1.47%
2018/04/25	7	18.22	0	0.00	18.20	7	864	0.81%
2018/04/24	16	18.38	6	18.30	19.00	10	847	1.18%
2018/03/22	1	18.60	0	0.00	18.60	1	731	0.14%
2018/03/19	0	0.00	1	19.60	19.10	-1	695	-0.14%
2018/03/15	1	19.25	1	19.35	19.35	0	642	0.00%
2018/03/14	3	19.17	2	19.48	19.10	1	623	0.16%
2018/03/08	6	19.55	8	19.46	19.45	-2	449	-0.44%
2018/03/05	2	18.20	2	18.28	17.75	0	358	0.00%
2018/03/02	1	18.00	1	18.15	18.10	0	346	0.00%
2018/03/01	3	17.97	3	17.83	17.85	0	327	0.00%
2018/02/27	2	17.75	2	17.80	17.65	0	310	0.00%
2018/02/26	1	17.50	5	17.24	17.50	-4	287	-1.39%
2018/02/23	4	16.99	0	0.00	17.05	4	276	1.45%
2018/02/07	0	0.00	1	15.50	15.10	-1	238	-0.42%