白紗科 (8401)-國泰-板橋券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
154張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.40	0.2	25.40	25.35	0.8	760	0.11%
2024/04/24	0.1	25.15	0	0.00	25.65	0.1	757	0.01%
2024/04/23	1	25.00	1	25.25	25.05	0	742	0.00%
2024/04/17	0.1	24.80	0	0.00	24.90	0.1	730	0.01%
2024/04/16	0.1	24.10	0	0.00	24.50	0.1	730	0.01%
2024/04/15	0.2	25.40	0	0.00	25.50	0.2	727	0.03%
2024/04/12	1	25.10	5	25.20	25.40	-4	725	-0.55%
2024/04/11	0	0.00	1	25.05	25.10	-1	717	-0.14%
2024/04/10	0	0.00	1	25.25	25.30	-1	714	-0.14%
2024/04/09	1	25.05	1	25.20	24.90	0	705	0.00%
2024/04/08	0.1	25.70	0.2	25.59	25.50	-0.1	691	-0.02%
2024/04/03	3	25.18	0.4	25.25	25.10	2.6	679	0.39%
2024/04/02	1	24.95	18.2	25.20	25.15	-17.2	676	-2.54%
2024/04/01	1.5	24.69	6	24.58	24.50	-4.5	661	-0.69%
2024/03/29	0	0.00	1	24.60	24.60	-1	656	-0.15%
2024/03/28	1.1	23.76	6	23.79	23.80	-4.9	648	-0.76%
2024/03/27	5	24.20	20	24.00	23.95	-15	643	-2.33%
2024/03/26	22.4	25.02	0	0.00	25.00	22.4	637	3.51%
2024/03/25	0	0.00	3	25.12	25.10	-3	623	-0.48%
2024/03/22	1	24.55	1	24.55	24.70	0	612	0.00%
2024/03/21	1	24.95	6	24.96	24.75	-5	607	-0.82%
2024/03/19	1.2	24.73	5	24.80	24.90	-3.8	595	-0.64%
2024/03/14	7	24.79	0	0.00	24.80	7	579	1.21%
2024/03/13	5.1	24.79	0	0.00	24.55	5.1	575	0.88%
2024/03/12	1.1	24.50	1.4	25.12	25.00	-0.2	565	-0.04%
2024/03/11	5	24.04	0	0.00	24.00	5	552	0.90%
2024/03/08	11	24.29	5	24.88	24.70	6	536	1.12%
2024/03/07	24	26.51	18	26.57	25.25	6	508	1.18%
2024/03/06	20	25.38	20	25.50	25.75	0	439	0.01%
2024/03/05	24	25.10	8	25.29	25.10	16	390	4.11%
2024/03/04	13	25.12	17	25.67	25.70	-4	317	-1.25%
2024/03/01	3.1	23.00	41.9	23.39	23.40	-38.8	178	-21.70%
2024/02/27	2	21.20	1	21.45	21.25	1	113	0.88%
2024/02/22	5	21.45	0	0.00	21.50	5	115	4.33%
2024/02/16	0	0.00	2	21.10	21.25	-2	128	-1.55%
2024/02/05	0	0.00	1	20.70	20.60	-1	124	-0.80%
2024/02/02	1	20.60	0	0.00	20.60	1	123	0.81%
2024/01/24	0	0.00	1	20.85	20.80	-1	123	-0.81%
2024/01/22	0	20.90	0	0.00	20.65	0	123	0.00%
2024/01/16	0	0.00	4	20.75	20.70	-4	123	-3.24%
2024/01/15	0.1	20.70	0	0.00	20.75	0.1	123	0.08%
2024/01/09	5	20.47	0	0.00	20.45	5	122	4.08%
2024/01/08	0.2	21.07	0	0.00	20.85	0.2	117	0.14%
2023/12/29	0	0.00	1	21.05	21.05	-1	117	-0.85%
2023/12/26	0.1	21.19	0.2	21.79	21.15	-0.1	118	-0.10%
2023/12/20	0	21.35	0	0.00	21.35	0	190	0.02%
2023/12/19	0.1	21.55	1	21.35	21.30	-0.9	189	-0.48%
2023/12/18	5	21.65	0	0.00	21.55	5	188	2.65%
2023/12/14	0	0.00	1	21.45	21.50	-1	185	-0.54%
2023/12/07	0.1	21.60	0	0.00	21.55	0.1	183	0.03%
2023/12/06	2	21.43	0	0.00	21.50	2	182	1.10%
2023/12/04	0	0.00	1	21.65	21.60	-1	180	-0.55%
2023/12/01	0.1	21.80	0	0.00	21.75	0.1	178	0.03%
2023/11/30	4	21.59	0	0.00	21.60	4	177	2.25%
2023/11/28	0	0.00	1	21.80	21.75	-1	175	-0.57%
2023/11/24	0	21.25	1	21.90	21.85	-1	169	-0.58%
2023/11/21	5	21.35	0	0.00	21.35	5	162	3.08%
2023/11/17	2	21.63	1	21.60	21.55	1	156	0.64%
2023/11/16	1	21.35	10	21.55	21.45	-9	152	-5.91%
2023/11/14	0	0.00	1	21.05	21.00	-1	134	-0.74%
2023/11/08	0	0.00	20	20.55	20.55	-20	136	-14.67%
2023/11/01	0	0.00	1	20.50	20.40	-1	139	-0.72%
2023/10/26	0	0.00	15	20.30	20.15	-15	140	-10.69%
2023/10/24	0	0.00	0.2	20.40	20.40	-0.2	140	-0.14%
2023/10/17	0	0.00	1	20.80	20.80	-1	140	-0.71%
2023/10/16	0	0.00	1	20.80	20.80	-1	141	-0.71%
2023/10/05	0	0.00	1	20.75	20.75	-1	151	-0.66%
2023/10/03	1	21.30	0	0.00	21.15	1	148	0.67%
2023/09/28	0	0.00	0.1	21.50	21.20	-0.1	147	-0.06%
2023/09/27	0.2	21.40	4.1	21.36	21.15	-3.9	144	-2.70%
2023/09/26	3	22.00	13	21.18	21.30	-10	128	-7.81%
2023/09/21	0	20.45	0	0.00	20.40	0	73	0.02%
2023/09/18	0	0.00	0	22.00	20.45	0	74	0.00%
2023/09/12	0	0.00	4	20.15	20.15	-4	83	-4.81%
2023/09/04	0	0.00	0	20.50	20.05	0	100	-0.01%
2023/08/25	0	0.00	1	20.00	19.85	-1	117	-0.85%
2023/07/24	0	20.65	0	0.00	20.10	0	148	0.01%
2023/07/18	0	0.00	1	20.05	20.15	-1	160	-0.62%
2023/07/17	4	20.25	1	20.30	20.20	3	160	1.87%
2023/07/14	0	0.00	2	20.60	20.45	-2	158	-1.26%
2023/07/13	0	0.00	0	20.65	20.50	0	159	0.00%
2023/07/12	0	20.65	0	0.00	20.65	0	161	0.01%
2023/07/04	0	21.15	0	0.00	21.00	0	171	0.01%
2023/06/28	0	0.00	2	20.90	20.85	-2	210	-0.95%
2023/06/16	1	21.00	0	0.00	20.95	1	276	0.36%
2023/06/12	3	21.35	0	0.00	21.10	3	309	0.97%
2023/06/07	0	0.00	0.1	21.35	21.35	-0.1	319	-0.05%
2023/06/02	1	20.85	0	0.00	20.80	1	353	0.28%
2023/06/01	1	20.95	0.1	21.00	20.95	0.9	382	0.23%
2023/05/30	0	20.70	0	0.00	20.70	0	427	0.01%
2023/05/29	1	20.85	0	0.00	20.80	1	463	0.22%
2023/05/18	10	21.00	0	0.00	20.90	10	558	1.79%
2023/05/09	1	21.30	1	21.25	21.35	0	597	0.00%
2023/05/05	10	21.40	0	0.00	21.45	10	599	1.67%
2023/05/03	2	21.40	0	0.00	21.50	2	602	0.33%
2023/05/02	0	0.00	1	21.50	21.80	-1	601	-0.17%
2023/04/26	1	20.50	0	0.00	20.85	1	606	0.16%
2023/04/25	5	20.80	5	20.65	20.75	0	608	0.00%
2023/04/21	3	21.32	0.4	21.50	21.30	2.7	609	0.43%
2023/04/20	1	21.75	0	0.00	21.75	1	604	0.17%
2023/04/19	3	21.98	0	0.00	21.95	3	603	0.50%
2023/04/13	5	22.00	0	0.00	21.95	5	603	0.83%
2023/04/11	11	21.90	0	0.00	21.95	11	599	1.84%
2023/04/10	6	22.00	3	22.00	21.95	3	600	0.50%
2023/04/07	0	21.85	10	21.80	21.90	-10	599	-1.67%
2023/04/06	1	21.75	0	0.00	21.75	1	598	0.17%
2023/03/29	15.1	22.12	2	22.20	22.05	13.1	587	2.22%
2023/03/28	37	24.34	30	24.43	24.25	7	572	1.22%
2023/03/27	8	24.41	21	24.38	24.45	-13	555	-2.34%
2023/03/24	20	24.03	0	0.00	24.05	20	539	3.71%
2023/03/23	5	23.97	0.1	24.20	24.15	4.9	535	0.92%
2023/03/21	1	23.90	1	23.95	23.95	0	532	0.00%
2023/03/20	2	23.70	0	0.00	23.70	2	530	0.38%
2023/03/16	1	23.50	0	0.00	23.70	1	523	0.19%
2023/03/15	5	24.25	0	0.00	24.10	5	539	0.93%
2023/03/14	3	24.00	0.1	24.35	24.20	2.9	549	0.54%
2023/03/13	4	23.93	1	23.95	24.05	3	553	0.54%
2023/03/10	13.3	24.42	6.1	24.48	24.40	7.2	552	1.30%
2023/03/09	5	24.60	0.1	24.90	24.65	4.9	557	0.88%
2023/03/08	13	24.40	20	24.55	24.55	-7	563	-1.24%
2023/03/07	18.4	24.39	0	0.00	24.50	18.4	564	3.25%
2023/03/06	3	24.27	6	24.45	24.30	-3	551	-0.54%
2023/03/03	1	23.95	0	0.00	23.95	1	538	0.19%
2023/03/02	0	0.00	2	23.50	23.75	-2	566	-0.35%
2023/03/01	32	23.14	1	23.25	23.05	31	635	4.88%
2023/02/24	2.2	22.47	4	22.70	22.65	-1.8	677	-0.27%
2023/02/23	0	0.00	4	23.91	23.25	-4	687	-0.58%
2023/02/21	1	24.35	2	24.70	24.10	-1	685	-0.15%
2023/02/20	2	23.98	0	0.00	24.40	2	669	0.30%
2023/02/17	0	0.00	4.1	23.44	23.80	-4.1	664	-0.62%
2023/02/16	3	23.13	0.1	23.22	23.20	2.9	658	0.44%
2023/02/15	0	0.00	1	22.75	22.90	-1	658	-0.15%
2023/02/14	1	22.80	0	0.00	22.90	1	661	0.15%
2023/02/13	0	0.00	0	23.35	23.15	0	663	0.00%
2023/02/10	5	22.64	0	0.00	22.55	5	668	0.75%
2023/02/06	2	21.55	0	0.00	21.50	2	649	0.31%
2023/02/02	1	21.45	0	0.00	21.50	1	656	0.15%
2023/01/30	1	21.25	0	0.00	21.35	1	661	0.15%
2023/01/16	0	0.00	0.4	20.55	20.65	-0.4	671	-0.06%
2023/01/13	0	0.00	0.3	20.80	20.60	-0.3	673	-0.04%
2023/01/11	0	0.00	0	21.20	21.15	0	704	0.00%
2023/01/09	2	21.00	0	0.00	21.00	2	726	0.28%
2022/12/26	0	0.00	5	20.45	20.50	-5	886	-0.56%
2022/12/20	1	20.45	1	20.20	20.00	0	909	0.00%
2022/12/16	0	0.00	1	20.80	20.80	-1	912	-0.11%
2022/12/15	0	0.00	2	21.40	21.10	-2	930	-0.21%
2022/12/09	0	0.00	0	21.59	21.40	0	1,102	0.00%
2022/12/08	10	21.95	11	21.71	21.70	-1	1,136	-0.09%
2022/12/07	1	21.40	10	21.58	21.35	-9	1,139	-0.79%
2022/12/06	2	21.35	0	0.00	21.35	2	1,126	0.18%
2022/12/05	0	0.00	1	22.20	22.05	-1	1,125	-0.09%
2022/12/02	1	22.40	1	22.45	22.60	0	1,147	0.00%
2022/12/01	0	0.00	1	22.15	22.45	-1	1,219	-0.08%
2022/11/30	1	22.25	1.2	22.00	21.75	-0.2	1,271	-0.02%
2022/11/29	5	21.74	2	21.65	22.00	3	1,269	0.24%
2022/11/28	1	21.60	1	21.20	21.60	0	1,304	0.00%
2022/11/25	4.3	21.44	0	0.00	21.30	4.3	1,299	0.33%
2022/11/24	13.7	21.68	21	22.02	21.50	-7.3	1,284	-0.57%
2022/11/23	32	22.71	33	22.87	22.80	-1	1,243	-0.08%
2022/11/22	31	22.48	16.5	22.44	23.25	14.5	1,149	1.26%
2022/11/21	2	21.95	1	22.15	21.15	1	1,074	0.09%
2022/11/18	1	21.70	4	21.88	21.70	-3	1,041	-0.29%
2022/11/16	1	20.65	0	0.00	20.65	1	1,048	0.10%
2022/11/15	1	20.55	0	0.00	20.85	1	1,048	0.10%
2022/11/14	1	20.55	0	0.00	20.55	1	1,043	0.10%
2022/11/10	1	20.75	1	20.65	20.75	0	1,038	0.00%
2022/11/09	2	20.83	1	20.80	20.75	1	1,045	0.10%
2022/11/08	2	20.95	5	21.44	20.90	-3	1,040	-0.29%
2022/11/07	1	21.45	0	0.00	21.60	1	1,025	0.10%
2022/11/03	0	0.00	1	21.20	21.20	-1	1,032	-0.10%
2022/11/02	0	0.00	1	21.00	21.20	-1	1,044	-0.10%
2022/10/28	1	19.55	0	0.00	19.50	1	1,043	0.10%
2022/10/27	1	19.85	0	0.00	19.95	1	1,042	0.10%
2022/10/19	6	21.78	8	21.58	21.45	-2	1,167	-0.17%
2022/10/17	0	0.00	3	19.95	20.20	-3	1,130	-0.27%
2022/10/14	2	20.98	0	0.00	21.20	2	1,119	0.18%
2022/10/13	5	21.42	22	21.25	20.40	-17	1,100	-1.54%
2022/10/12	31	22.55	24	22.80	22.65	7	1,055	0.66%
2022/10/11	3	21.43	3	21.45	21.55	0	1,007	0.00%
2022/10/07	20	21.77	18	21.84	21.80	2	993	0.20%
2022/10/05	0	0.00	1	21.15	20.60	-1	964	-0.10%
2022/10/04	0	0.00	1	21.30	21.20	-1	959	-0.10%
2022/10/03	10	21.15	11	21.18	21.30	-1	953	-0.10%
2022/09/29	2	20.05	0	0.00	20.45	2	937	0.21%
2022/09/28	0	0.00	1	19.50	19.30	-1	927	-0.11%
2022/09/27	1	20.45	0	0.00	20.70	1	917	0.11%
2022/09/26	0	20.15	2	20.15	20.15	-2	914	-0.22%
2022/09/23	4	20.88	0	0.00	20.75	4	907	0.44%
2022/09/22	10	21.20	15	20.66	20.95	-5	897	-0.56%
2022/09/21	0	20.10	0	0.00	20.05	0	875	0.00%
2022/09/20	34	20.44	50	20.68	20.80	-16	866	-1.85%
2022/09/19	68.1	21.69	45	20.71	20.55	23.1	832	2.78%
2022/09/16	22	23.37	15.3	22.99	22.80	6.7	755	0.89%
2022/09/15	10	22.18	14	22.01	22.00	-4	684	-0.58%
2022/09/14	2	21.03	6	21.14	21.20	-4	647	-0.62%
2022/09/13	1	20.95	4	20.80	21.05	-3	633	-0.47%
2022/09/12	2	20.93	3.1	20.89	20.50	-1.1	623	-0.17%
2022/09/08	6	21.23	7	21.05	21.30	-1	610	-0.16%
2022/09/07	15	22.13	17	22.06	20.60	-2	579	-0.34%
2022/09/06	12	21.47	111.1	21.69	21.80	-99.1	498	-19.88%	大賣/
2022/09/05	0	0.00	10	21.00	20.75	-10	433	-2.30%
2022/09/02	15	20.07	23	20.54	19.85	-8	419	-1.91%
2022/08/31	1	18.95	0	0.00	19.45	1	369	0.27%
2022/08/30	2	19.23	0	0.00	19.20	2	365	0.55%
2022/08/26	0	0.00	5	19.08	19.10	-5	358	-1.40%
2022/08/25	3	19.32	0	0.00	19.10	3	354	0.85%
2022/08/24	0	0.00	0	19.25	19.25	0	347	0.00%
2022/08/23	3	19.27	4.3	19.25	18.90	-1.3	335	-0.39%
2022/08/19	0	0.00	1	18.65	18.50	-1	311	-0.32%
2022/08/17	4	18.70	4	18.71	18.70	0	307	0.00%
2022/08/16	2.3	19.37	0	0.00	18.80	2.3	305	0.75%
2022/08/15	0	0.00	1	18.60	18.85	-1	294	-0.34%
2022/08/12	0	0.00	0	18.60	18.55	0	292	0.00%
2022/08/11	4	18.66	0	0.00	18.70	4	291	1.37%
2022/08/10	2	18.75	1.1	19.29	18.65	0.9	289	0.31%
2022/08/09	0	0.00	7	18.92	18.60	-7	276	-2.53%
2022/08/05	1	17.90	0	0.00	17.90	1	263	0.38%
2022/08/04	2	17.13	3	17.10	17.15	-1	257	-0.39%
2022/08/02	0	17.57	0	0.00	17.60	0	252	0.01%
2022/07/29	1	18.55	10	19.50	18.50	-9	244	-3.67%
2022/07/28	4	18.10	3	18.53	18.65	1	232	0.44%
2022/07/27	28	18.93	29	18.62	18.80	-1	234	-0.43%
2022/07/26	1	18.15	10	18.15	18.15	-9	151	-5.94%
2022/07/18	0	16.75	0	0.00	16.60	0	140	0.00%
2022/07/14	0	16.60	0	0.00	16.50	0	145	0.02%
2022/07/07	0.1	16.60	0	0.00	16.50	0.1	153	0.07%
2022/06/29	0	0.00	0.1	16.90	16.70	-0.1	179	-0.03%
2022/06/21	0.1	16.70	0	0.00	16.60	0.1	225	0.02%
2022/06/20	0	0.00	6	16.62	16.65	-6	251	-2.39%
2022/06/15	0	17.20	0	0.00	16.70	0	291	0.01%
2022/06/13	0	16.70	0	0.00	16.65	0	310	0.01%
2022/05/30	0	16.00	0	16.00	16.10	0	527	0.00%
2022/05/19	0	15.75	0	0.00	15.80	0	920	0.00%
2022/05/17	0	0.00	2	15.85	15.75	-2	920	-0.22%
2022/05/10	0	16.18	0	0.00	16.15	0	922	0.00%
2022/05/06	2	16.05	1	16.20	16.20	1	930	0.11%
2022/05/05	3.1	16.81	0	0.00	16.50	3.1	933	0.34%
2022/05/04	1	17.20	5	17.30	17.30	-4	914	-0.44%
2022/05/03	0	15.85	0	0.00	15.75	0	894	0.00%
2022/04/29	0	15.80	0	0.00	15.60	0	894	0.00%
2022/04/28	2.2	15.67	4	15.56	15.50	-1.9	893	-0.21%
2022/04/14	0.1	17.05	0	0.00	16.90	0.1	874	0.01%
2022/04/13	0	0.00	2	16.68	16.80	-2	872	-0.23%
2022/04/12	3	16.45	1	16.55	16.35	2	872	0.23%
2022/04/11	1	16.90	0	0.00	16.80	1	873	0.11%
2022/04/08	1	16.75	1	16.95	17.00	0	873	0.00%
2022/04/07	4.1	16.79	0	0.00	16.25	4.1	871	0.46%
2022/04/06	1	17.10	0	0.00	17.30	1	860	0.12%
2022/04/01	0	0.00	6	17.26	17.35	-6	857	-0.70%
2022/03/30	1	17.20	1	17.45	17.50	0	855	0.00%
2022/03/29	2	17.30	5	17.27	17.35	-3	855	-0.35%
2022/03/28	11	17.13	1	17.20	17.20	10	852	1.17%
2022/03/25	5	17.77	0	0.00	17.80	5	841	0.59%
2022/03/24	4	17.95	2	18.10	18.10	2	829	0.24%
2022/03/23	4	20.11	5	20.17	20.25	-1	812	-0.12%
2022/03/22	1	20.15	0	0.00	20.10	1	786	0.13%
2022/03/21	0.6	20.19	0	0.00	20.20	0.6	771	0.08%
2022/03/18	0	0.00	10	19.95	20.05	-10	753	-1.33%
2022/03/17	2	19.90	2	19.83	19.90	0	745	0.00%
2022/03/16	4	19.76	1	19.80	19.70	3	737	0.41%
2022/03/15	5	19.60	2	19.90	19.70	3	728	0.41%
2022/03/14	5.1	19.94	6	19.95	20.00	-0.9	713	-0.13%
2022/03/11	18	19.80	1	19.95	19.90	17	700	2.43%
2022/03/10	8	19.85	3	19.78	19.70	5	687	0.73%
2022/03/09	2	19.40	2	19.55	19.45	0	671	0.00%
2022/03/08	24	19.88	10	19.79	19.00	14	652	2.14%
2022/03/07	3	19.27	2	19.35	19.55	1	587	0.17%
2022/03/04	9.1	19.84	0	0.00	19.80	9.1	572	1.58%
2022/03/03	2	20.48	22	20.81	20.25	-20	542	-3.69%
2022/03/02	13	20.46	4	20.79	20.70	9	516	1.74%
2022/03/01	8.1	20.65	12	20.65	20.75	-4	486	-0.81%
2022/02/25	87	20.75	60	21.55	20.15	27	428	6.31%
2022/02/24	17	19.04	7	19.50	19.80	10	249	4.00%
2022/02/23	3	18.68	25	18.61	18.00	-22	165	-13.26%
2022/02/09	0	0.00	4	16.95	16.80	-4	126	-3.15%
2022/02/08	3	16.93	1	16.80	16.95	2	122	1.63%
2022/02/07	1	16.05	3	16.20	16.25	-2	114	-1.75%
2022/01/07	0	0.00	3	16.15	16.05	-3	106	-2.82%
2022/01/05	0	0.00	2	16.68	16.60	-2	103	-1.94%
2022/01/04	0	0.00	1	16.60	16.50	-1	99	-1.00%
2022/01/03	6	15.84	0	0.00	16.15	6	92	6.48%
2021/12/29	1	15.60	0	0.00	15.70	1	88	1.13%
2021/12/13	0	15.25	0	0.00	15.20	0	70	0.01%
2021/09/08	1	13.85	2	14.00	14.00	-1	48	-2.07%
2021/08/11	0	0.00	4	13.95	14.00	-4	115	-3.47%
2021/08/05	0	0.00	3	14.00	14.15	-3	119	-2.52%
2021/08/04	0	0.00	2	14.10	14.10	-2	120	-1.66%
2021/07/14	1	13.75	0	0.00	14.20	1	162	0.61%
2021/06/07	0	0.00	1	16.10	16.10	-1	217	-0.46%
2021/06/04	20	17.15	30	16.56	16.20	-10	213	-4.68%
2021/06/03	0	0.00	10	16.15	16.15	-10	193	-5.18%
2021/05/17	1	13.90	0	0.00	14.00	1	224	0.45%
2021/05/12	2	14.83	0	0.00	14.45	2	242	0.83%
2021/05/11	1	15.35	4	15.30	15.05	-3	242	-1.24%
2021/05/10	1	15.45	0	0.00	15.50	1	240	0.42%
2021/05/04	0	0.00	1	14.50	14.05	-1	235	-0.42%
2021/05/03	0	0.00	3	15.10	14.80	-3	231	-1.29%
2021/04/27	3	15.70	0	0.00	15.15	3	224	1.34%
2021/04/26	0	0.00	1	15.00	14.90	-1	219	-0.46%
2021/04/19	0	0.00	1	14.05	14.65	-1	212	-0.47%
2021/04/15	0	0.00	1	14.10	14.00	-1	205	-0.49%
2021/04/14	0	14.10	0	0.00	14.00	0	200	0.00%
2021/04/13	0.1	14.05	2	14.30	14.15	-1.9	200	-0.95%
2021/04/12	0	0.00	1	14.15	14.15	-1	197	-0.51%
2021/04/01	0	0.00	10	14.80	14.85	-10	191	-5.23%
2021/03/26	0	0.00	0	14.80	15.00	0	177	0.00%
2021/03/12	0	0.00	0	13.55	14.00	0	155	0.00%
2021/03/04	0	0.00	10	14.50	14.55	-10	162	-6.14%
2021/03/03	0	0.00	3	13.95	14.30	-3	160	-1.87%
2021/02/25	0	0.00	12	14.59	14.70	-12	149	-8.01%
2021/02/23	4	14.38	0	0.00	14.60	4	139	2.87%
2021/02/19	0	0.00	11	12.97	13.10	-11	115	-9.53%
2021/02/05	1	12.95	12	12.91	12.90	-11	110	-9.95%
2021/02/04	22	13.12	0	0.00	13.05	22	107	20.53%
2021/01/27	0	0.00	1	12.00	12.00	-1	82	-1.21%
2021/01/26	0	0.00	1	12.00	12.00	-1	82	-1.21%
2021/01/13	0	0.00	8	11.92	12.00	-8	73	-10.86%
2021/01/11	0	0.00	1	12.00	12.05	-1	69	-1.45%
2020/12/30	0	0.00	1	12.00	11.95	-1	63	-1.57%
2020/10/29	0	0.00	1	10.80	10.80	-1	30	-3.26%
2020/10/16	1	10.85	0	0.00	10.95	1	29	3.40%
2020/10/15	1	10.90	0	0.00	10.80	1	29	3.43%
2020/10/12	0	10.90	0	0.00	10.90	0	25	0.01%
2020/08/10	1	11.15	0	0.00	11.20	1	30	3.28%
2020/08/07	0	0.00	3	11.12	11.25	-3	30	-9.74%
2020/04/30	1	11.90	0	0.00	12.15	1	88	1.13%
2020/03/09	0	0.00	3	11.00	10.90	-3	36	-8.12%
2020/01/31	0	0.00	5	10.90	11.10	-5	31	-16.04%
2020/01/08	0	0.00	2	11.30	11.35	-2	33	-5.98%
2019/11/26	0	0.00	1	11.60	11.60	-1	30	-3.32%
2019/11/22	0	0.00	3	11.50	11.55	-3	29	-10.04%
2019/11/18	0	0.00	1	11.70	11.60	-1	30	-3.25%
2019/11/14	1	11.55	0	0.00	11.70	1	29	3.38%
2019/11/13	0	0.00	1	11.70	11.70	-1	29	-3.43%
2019/11/08	1	11.65	0	0.00	11.65	1	30	3.33%
2019/08/12	1	11.85	0	0.00	11.90	1	49	2.04%
2019/08/01	0	11.80	0	0.00	11.90	0	49	0.01%
2019/07/31	1	12.10	0	0.00	12.10	1	48	2.06%
2019/07/10	1	12.00	0	0.00	12.00	1	48	2.06%
2019/06/25	1	11.90	0	0.00	11.80	1	54	1.83%
2019/06/18	0	0.00	4	12.63	12.40	-4	54	-7.28%
2019/05/17	1	12.35	0	0.00	12.35	1	76	1.31%
2019/05/13	4	12.40	2	12.70	12.30	2	79	2.53%
2019/05/09	2	12.95	0	0.00	13.05	2	78	2.55%
2019/04/03	2	13.58	0	0.00	13.45	2	80	2.50%
2019/03/27	3	13.58	0	0.00	13.60	3	77	3.88%
2019/03/21	2	13.20	0	0.00	13.20	2	72	2.76%
2019/03/13	2	13.40	0	0.00	13.45	2	65	3.04%
2019/03/12	2	13.10	0	0.00	13.25	2	63	3.17%
2019/02/27	1	12.20	2	12.25	12.15	-1	48	-2.05%
2019/02/26	3	12.15	0	0.00	12.15	3	47	6.29%
2019/02/21	0	0.00	2	12.05	12.05	-2	45	-4.39%
2019/02/13	2	11.90	0	0.00	11.90	2	40	4.95%
2019/02/11	0	0.00	2	12.05	12.05	-2	38	-5.14%
2019/01/17	2	11.90	0	0.00	11.90	2	35	5.69%
2018/12/19	0	12.20	0	0.00	12.10	0	45	0.00%
2018/12/12	0	0.00	1	12.35	12.15	-1	48	-2.07%
2018/12/06	2	12.25	1	12.60	12.25	1	50	1.99%
2018/12/03	0	0.00	2	12.30	12.35	-2	57	-3.50%
2018/11/16	1	12.10	0	0.00	12.10	1	93	1.08%
2018/11/14	0	0.00	2	12.30	12.30	-2	93	-2.13%
2018/11/05	0	0.00	2	12.05	12.15	-2	113	-1.76%
2018/11/01	7	11.86	0	0.00	12.25	7	115	6.07%
2018/10/29	1	11.10	0	0.00	11.25	1	116	0.86%
2018/10/17	2	12.25	10	12.30	12.30	-8	115	-6.94%
2018/10/11	3	12.45	2	12.85	12.05	1	115	0.87%
2018/10/09	2	13.15	0	0.00	13.20	2	109	1.82%
2018/10/08	0	0.00	2	13.35	13.20	-2	109	-1.83%
2018/10/05	2	13.15	0	0.00	13.10	2	110	1.81%
2018/09/04	0	0.00	1	14.60	14.35	-1	149	-0.67%
2018/09/03	1	14.50	0	0.00	14.35	1	154	0.65%
2018/08/30	0	0.00	1	14.35	14.30	-1	146	-0.68%
2018/08/13	1	13.60	0	0.00	13.35	1	149	0.67%
2018/08/03	5	14.30	0	0.00	14.25	5	146	3.41%
2018/07/06	0	0.00	10	14.40	14.15	-10	305	-3.27%
2018/06/28	1	14.95	0	0.00	14.90	1	321	0.31%
2018/06/20	1	15.20	0	0.00	15.50	1	354	0.28%
2018/06/19	4	15.60	0	0.00	15.65	4	359	1.11%
2018/06/15	0	0.00	3	17.03	17.10	-3	368	-0.81%
2018/06/13	8	16.74	0	0.00	16.75	8	416	1.92%
2018/06/01	5	16.80	0	0.00	16.75	5	719	0.70%
2018/05/14	40	16.68	0	0.00	16.60	40	869	4.60%
2018/05/08	3	16.75	0	0.00	16.70	3	868	0.35%
2018/05/02	1	16.55	0	0.00	16.70	1	891	0.11%
2018/04/30	7	16.85	0	0.00	16.75	7	891	0.79%
2018/04/27	1	17.00	0	0.00	17.20	1	888	0.11%
2018/04/26	1	16.90	0	0.00	17.00	1	881	0.11%
2018/04/25	6	18.49	0	0.00	18.20	6	864	0.69%
2018/04/24	0	0.00	13	18.70	19.00	-13	847	-1.53%
2018/04/18	0	0.00	5	17.35	17.45	-5	802	-0.62%
2018/04/17	10	17.40	0	0.00	17.45	10	801	1.25%
2018/04/16	20	17.75	0	0.00	17.80	20	800	2.50%
2018/04/13	10	17.95	0	0.00	17.90	10	802	1.25%
2018/04/11	0	17.90	0	0.00	17.75	0	791	0.00%
2018/04/10	0	17.75	0	0.00	17.60	0	789	0.00%
2018/04/09	0	0.00	3	17.80	17.75	-3	783	-0.38%
2018/04/03	10	17.95	0	0.00	18.05	10	778	1.28%
2018/04/02	1	18.05	0	0.00	18.05	1	775	0.13%
2018/03/31	7	18.09	2.1	18.27	18.15	4.9	774	0.63%
2018/03/29	0	0.00	10	18.40	18.40	-10	763	-1.31%
2018/03/22	5	18.70	0	0.00	18.60	5	731	0.68%
2018/03/21	15	18.85	6	18.87	18.80	9	723	1.24%
2018/03/19	10	19.50	0	0.00	19.10	10	695	1.44%
2018/03/14	5.1	19.30	5	19.30	19.10	0.1	623	0.02%
2018/03/13	2	18.60	0	0.00	18.75	2	564	0.35%
2018/03/09	1	19.25	0	0.00	19.40	1	480	0.21%
2018/03/08	15	19.44	3	19.55	19.45	12	449	2.67%
2018/03/06	0	0.00	2	17.80	17.60	-2	356	-0.56%
2018/03/02	0	0.00	5	17.85	18.10	-5	346	-1.44%
2018/02/27	0	0.00	1	17.60	17.65	-1	310	-0.32%
2018/02/26	0	0.00	2	17.48	17.50	-2	287	-0.70%
2018/02/23	1	17.05	0	0.00	17.05	1	276	0.36%
2018/02/22	7	16.97	0	0.00	17.00	7	268	2.61%
2018/02/05	2	15.05	2	15.20	15.20	0	238	0.00%
2018/01/25	0	0.00	2	15.05	15.45	-2	281	-0.71%
2018/01/24	2	14.75	5	14.85	14.75	-3	281	-1.06%
2018/01/17	2	14.83	0	0.00	14.90	2	309	0.65%
2018/01/15	0	0.00	1	15.15	15.15	-1	339	-0.29%
2018/01/12	4	15.28	0	0.00	14.90	4	342	1.17%
2018/01/11	2	15.58	2	15.58	15.45	0	343	0.00%
2018/01/10	3	15.22	1	15.55	15.60	2	350	0.57%
2018/01/09	2	15.45	0	0.00	15.50	2	345	0.58%
2018/01/08	1	15.80	0	0.00	15.90	1	341	0.29%
2018/01/02	1	16.00	0	0.00	16.15	1	388	0.26%