券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.20 | 27.65 | -1 | 939 | -0.11% |
|
| 2024/05/07 | 0.8 | 28.80 | 0.8 | 28.78 | 28.25 | 0 | 915 | 0.00% |
|
| 2024/05/06 | 0.7 | 27.65 | 2 | 27.60 | 27.80 | -1.3 | 889 | -0.14% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 876 | -0.23% |
|
| 2024/05/02 | 0 | 26.35 | 0 | 0.00 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/30 | 12 | 25.87 | 10 | 27.65 | 27.00 | 2 | 825 | 0.25% |
|
| 2024/04/29 | 2 | 25.40 | 0 | 0.00 | 25.15 | 2 | 764 | 0.26% |
|
| 2024/04/24 | 2 | 25.20 | 0 | 0.00 | 25.65 | 2 | 757 | 0.26% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 738 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 731 | -0.27% |
|
| 2024/04/16 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 730 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 679 | -0.15% |
|
| 2024/04/02 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 676 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 661 | -0.15% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 623 | -0.16% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 24.95 | 24.85 | 0 | 600 | 0.00% |
|
| 2024/03/14 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 579 | 0.17% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 552 | -0.36% |
|
| 2024/03/08 | 2 | 24.40 | 0 | 0.00 | 24.70 | 2 | 536 | 0.37% |
|
| 2024/03/07 | 13 | 27.16 | 30 | 25.55 | 25.25 | -17 | 508 | -3.34% |
|
| 2024/03/06 | 7 | 25.59 | 3 | 25.67 | 25.75 | 4 | 439 | 0.91% |
|
| 2024/03/05 | 16 | 25.08 | 2 | 25.20 | 25.10 | 14 | 390 | 3.59% |
|
| 2024/03/04 | 9 | 25.35 | 8 | 25.70 | 25.70 | 1 | 317 | 0.32% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 178 | -0.56% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 20.70 | 20.65 | 0 | 123 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 117 | -2.55% |
|
| 2023/12/18 | 1 | 21.50 | 13 | 21.61 | 21.55 | -12 | 188 | -6.36% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 183 | -0.55% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 151 | -0.66% |
|
| 2023/09/26 | 1 | 22.55 | 0 | 0.00 | 21.30 | 1 | 128 | 0.78% |
|
| 2023/05/31 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 399 | 0.25% |
|
| 2023/05/15 | 0 | 0.00 | 0.6 | 21.15 | 20.95 | -0.6 | 570 | -0.11% |
|
| 2023/05/02 | 0.6 | 21.25 | 0 | 0.00 | 21.80 | 0.6 | 601 | 0.10% |
|
| 2023/04/21 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 609 | 0.16% |
|
| 2023/04/20 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 604 | 0.17% |
|
| 2023/04/14 | 2 | 21.93 | 0 | 0.00 | 21.95 | 2 | 602 | 0.33% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 572 | -0.35% |
|
| 2023/03/23 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 535 | 0.19% |
|
| 2023/03/22 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 531 | 0.19% |
|
| 2023/03/21 | 4 | 23.73 | 0 | 0.00 | 23.95 | 4 | 532 | 0.75% |
|
| 2023/03/20 | 4 | 24.10 | 0 | 0.00 | 23.70 | 4 | 530 | 0.75% |
|
| 2023/03/16 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 523 | 0.38% |
|
| 2023/03/10 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 552 | 0.36% |
|
| 2023/03/09 | 1 | 24.55 | 2 | 24.55 | 24.65 | -1 | 557 | -0.18% |
|
| 2023/03/08 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 563 | 0.18% |
|
| 2023/03/07 | 4 | 24.58 | 0 | 0.00 | 24.50 | 4 | 564 | 0.71% |
|
| 2023/03/06 | 2 | 24.15 | 1 | 24.30 | 24.30 | 1 | 551 | 0.18% |
|
| 2023/03/03 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 538 | 0.19% |
|
| 2023/03/02 | 1 | 23.25 | 0 | 0.00 | 23.75 | 1 | 566 | 0.18% |
|
| 2023/02/24 | 3 | 22.30 | 0 | 0.00 | 22.65 | 3 | 677 | 0.44% |
|
| 2023/02/23 | 3 | 23.53 | 1 | 23.45 | 23.25 | 2 | 687 | 0.29% |
|
| 2023/02/21 | 1 | 24.05 | 0 | 24.20 | 24.10 | 1 | 685 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 0.6 | 24.00 | 24.40 | -0.6 | 669 | -0.10% |
|
| 2023/02/17 | 2 | 23.55 | 0 | 0.00 | 23.80 | 2 | 664 | 0.30% |
|
| 2023/02/10 | 0.1 | 22.50 | 0 | 0.00 | 22.55 | 0.1 | 668 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 22.57 | 22.55 | -3 | 667 | -0.45% |
|
| 2023/02/08 | 0 | 0.00 | 1.1 | 22.58 | 22.50 | -1.1 | 665 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 22.00 | 21.50 | 0 | 656 | 0.00% |
|
| 2023/01/30 | 0.2 | 21.10 | 0 | 0.00 | 21.35 | 0.2 | 661 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 21.00 | 20.85 | 0 | 685 | 0.00% |
|
| 2023/01/11 | 1 | 21.10 | 1 | 20.75 | 21.15 | 0 | 704 | 0.00% |
|
| 2023/01/03 | 0.4 | 20.68 | 0 | 0.00 | 21.00 | 0.4 | 845 | 0.05% |
|
| 2022/12/27 | 1 | 20.60 | 1 | 20.80 | 20.60 | 0 | 878 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 912 | -0.11% |
|
| 2022/12/15 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 930 | 0.11% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 20.80 | 21.30 | -4 | 937 | -0.43% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 966 | -0.21% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 21.15 | 21.70 | -1 | 1,136 | -0.09% |
|
| 2022/12/07 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,139 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 1,126 | -0.09% |
|
| 2022/12/05 | 1 | 22.15 | 1 | 22.50 | 22.05 | 0 | 1,125 | 0.00% |
|
| 2022/12/02 | 1 | 22.15 | 0 | 0.00 | 22.60 | 1 | 1,147 | 0.09% |
|
| 2022/12/01 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,219 | 0.08% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 1,269 | -0.08% |
|
| 2022/11/28 | 1 | 21.35 | 0 | 0.00 | 21.60 | 1 | 1,304 | 0.08% |
|
| 2022/11/25 | 1 | 21.30 | 1 | 21.60 | 21.30 | 0 | 1,299 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0.5 | 21.66 | 21.50 | -0.5 | 1,284 | -0.04% |
|
| 2022/11/23 | 25 | 22.90 | 30 | 22.78 | 22.80 | -5 | 1,243 | -0.41% |
|
| 2022/11/22 | 16.6 | 22.38 | 11.9 | 22.14 | 23.25 | 4.6 | 1,149 | 0.40% |
|
| 2022/11/21 | 32 | 22.36 | 31 | 21.99 | 21.15 | 1 | 1,074 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.40 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/11/17 | 1.2 | 20.79 | 0 | 0.00 | 20.65 | 1.2 | 1,028 | 0.12% |
|
| 2022/11/15 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 1,048 | 0.00% |
|
| 2022/11/10 | 0.6 | 20.65 | 0 | 0.00 | 20.75 | 0.6 | 1,038 | 0.06% |
|
| 2022/11/09 | 2 | 20.77 | 2 | 21.00 | 20.75 | 0 | 1,045 | 0.00% |
|
| 2022/11/01 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 1,040 | 0.00% |
|
| 2022/10/19 | 1 | 21.95 | 12 | 21.77 | 21.45 | -11 | 1,167 | -0.94% |
|
| 2022/10/14 | 11 | 21.18 | 1 | 21.20 | 21.20 | 10 | 1,119 | 0.89% |
|
| 2022/10/13 | 0 | 0.00 | 20.3 | 21.61 | 20.40 | -20.3 | 1,100 | -1.84% |
|
| 2022/10/11 | 10.1 | 21.70 | 12 | 21.05 | 21.55 | -1.9 | 1,007 | -0.19% |
|
| 2022/10/07 | 10.1 | 21.74 | 0 | 0.00 | 21.80 | 10.1 | 993 | 1.02% |
|
| 2022/10/05 | 2 | 21.15 | 0 | 0.00 | 20.60 | 2 | 964 | 0.21% |
|
| 2022/09/30 | 4 | 20.15 | 0 | 0.00 | 20.90 | 4 | 944 | 0.43% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 20.25 | 20.70 | -2 | 917 | -0.22% |
|
| 2022/09/23 | 2 | 20.73 | 0 | 0.00 | 20.75 | 2 | 907 | 0.22% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 21.30 | 20.95 | -1 | 897 | -0.11% |
|
| 2022/09/19 | 7 | 21.71 | 19 | 22.75 | 20.55 | -12 | 832 | -1.44% |
|
| 2022/09/16 | 15 | 23.48 | 17 | 22.66 | 22.80 | -2 | 755 | -0.26% |
|
| 2022/09/15 | 5 | 21.87 | 3 | 22.00 | 22.00 | 2 | 684 | 0.29% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 20.70 | 21.05 | -2 | 633 | -0.32% |
|
| 2022/09/12 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 623 | 0.48% |
|
| 2022/09/08 | 20 | 21.28 | 0 | 0.00 | 21.30 | 20 | 610 | 3.28% |
|
| 2022/09/07 | 4 | 22.51 | 6 | 21.99 | 20.60 | -2 | 579 | -0.34% |
|
| 2022/09/06 | 3 | 21.03 | 3.1 | 21.40 | 21.80 | -0.1 | 498 | -0.01% |
|
| 2022/09/05 | 0.1 | 20.55 | 0 | 0.00 | 20.75 | 0.1 | 433 | 0.01% |
|
| 2022/09/02 | 8 | 20.09 | 6 | 20.15 | 19.85 | 2 | 419 | 0.48% |
|
| 2022/08/23 | 2 | 19.35 | 0 | 0.00 | 18.90 | 2 | 335 | 0.60% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 19.38 | 18.80 | -7 | 305 | -2.29% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 19.30 | 18.65 | -10 | 289 | -3.46% |
|
| 2022/08/05 | 2 | 18.03 | 0.2 | 18.10 | 17.90 | 1.8 | 263 | 0.69% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 257 | -0.39% |
|
| 2022/08/03 | 1 | 17.30 | 3 | 17.55 | 17.30 | -2 | 253 | -0.79% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 252 | -1.19% |
|
| 2022/08/01 | 11 | 18.25 | 0 | 0.00 | 18.10 | 11 | 247 | 4.44% |
|
| 2022/07/29 | 5.1 | 19.17 | 1 | 19.35 | 18.50 | 4.1 | 244 | 1.69% |
|
| 2022/07/28 | 1 | 18.80 | 1 | 18.45 | 18.65 | 0 | 232 | 0.00% |
|
| 2022/07/27 | 8 | 18.97 | 3 | 19.33 | 18.80 | 5 | 234 | 2.13% |
|
| 2022/06/27 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 185 | 0.01% |
|
| 2022/06/16 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 283 | 0.01% |
|
| 2022/06/06 | 0 | 16.25 | 0 | 0.00 | 16.45 | 0 | 391 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 17.43 | 16.50 | -1 | 933 | -0.11% |
|
| 2022/05/04 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 914 | 0.11% |
|
| 2022/04/07 | 1 | 17.00 | 0 | 0.00 | 16.25 | 1 | 871 | 0.11% |
|
| 2022/03/28 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 852 | 0.23% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 20.70 | 20.25 | -2 | 542 | -0.37% |
|
| 2022/03/02 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 516 | 0.39% |
|
| 2022/03/01 | 1 | 20.20 | 2 | 20.53 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 7 | 20.81 | 8 | 20.91 | 20.15 | -1 | 428 | -0.23% |
|
| 2022/02/24 | 4 | 19.34 | 0 | 0.00 | 19.80 | 4 | 249 | 1.60% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 15.60 | 15.70 | -3 | 109 | -2.75% |
|
| 2021/12/16 | 3 | 15.15 | 0 | 0.00 | 15.20 | 3 | 74 | 4.05% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 13.90 | 13.85 | 0 | 28 | -0.15% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 13.90 | 13.80 | 0 | 27 | -0.11% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 13.90 | 13.90 | 0 | 34 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 13.90 | 13.90 | 0 | 35 | -0.12% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 15.40 | 14.00 | 0 | 41 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 13.96 | 13.95 | -0.1 | 44 | -0.23% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 13.95 | 13.90 | -0.1 | 50 | -0.13% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 14.00 | 13.90 | -0.1 | 63 | -0.17% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 114 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 13.95 | 13.95 | 0 | 114 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 14.15 | 14.15 | 0 | 118 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 14.20 | 14.20 | -0.1 | 135 | -0.07% |
|
| 2021/07/15 | 0 | 14.05 | 0 | 0.00 | 14.15 | 0 | 160 | 0.01% |
|
| 2021/07/13 | 0.1 | 13.80 | 0.1 | 14.20 | 13.90 | 0 | 171 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 14.20 | 14.20 | 0 | 176 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 14.30 | 14.30 | 0 | 182 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 0.2 | 14.65 | 14.60 | -0.2 | 184 | -0.08% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 185 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 14.20 | 14.20 | -0.2 | 186 | -0.10% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 14.45 | 14.45 | 0 | 186 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 14.65 | 14.65 | 0 | 204 | -0.02% |
|
| 2021/06/04 | 0.2 | 16.29 | 0 | 0.00 | 16.20 | 0.2 | 213 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 174 | -0.01% |
|
| 2021/05/13 | 0.5 | 14.70 | 0 | 0.00 | 14.90 | 0.5 | 240 | 0.21% |
|
| 2021/05/11 | 0 | 15.25 | 0 | 0.00 | 15.05 | 0 | 242 | 0.00% |
|
| 2021/05/03 | 0 | 14.75 | 0.1 | 14.80 | 14.80 | -0.1 | 231 | -0.04% |
|
| 2021/04/29 | 0.1 | 15.10 | 1 | 15.50 | 15.25 | -0.9 | 229 | -0.39% |
|
| 2021/04/28 | 1.2 | 15.38 | 0 | 0.00 | 15.30 | 1.2 | 225 | 0.53% |
|
| 2021/04/27 | 0.2 | 15.05 | 0 | 0.00 | 15.15 | 0.2 | 224 | 0.07% |
|
| 2021/04/20 | 0 | 14.80 | 0 | 14.70 | 14.90 | 0 | 213 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 14.05 | 14.00 | -0.1 | 156 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 14.45 | 14.45 | 0 | 161 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 14.55 | 14.55 | -0.2 | 162 | -0.12% |
|
| 2021/02/24 | 0.1 | 14.00 | 0 | 0.00 | 14.10 | 0.1 | 142 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 13.52 | 14.30 | -7 | 129 | -5.42% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 115 | -0.87% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 13.13 | 13.15 | -4 | 114 | -3.50% |
|
| 2021/02/05 | 0.1 | 12.85 | 0 | 0.00 | 12.90 | 0.1 | 110 | 0.13% |
|
| 2021/02/04 | 0 | 12.90 | 0 | 0.00 | 13.05 | 0 | 107 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 12.23 | 12.25 | -2 | 87 | -2.27% |
|
| 2021/01/21 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 80 | 2.48% |
|
| 2021/01/06 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 66 | 1.50% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 63 | -1.59% |
|
| 2020/12/21 | 2 | 11.88 | 0 | 0.00 | 11.80 | 2 | 58 | 3.44% |
|
| 2020/12/16 | 2 | 11.98 | 0 | 0.00 | 12.00 | 2 | 57 | 3.51% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.25 | 12.10 | -2 | 55 | -3.63% |
|
| 2020/11/18 | 0.1 | 10.95 | 0 | 0.00 | 11.00 | 0.1 | 26 | 0.24% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 10.95 | 10.85 | 0 | 29 | -0.01% |
|
| 2020/10/29 | 0 | 10.53 | 0 | 0.00 | 10.80 | 0 | 30 | 0.01% |
|
| 2020/07/08 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 65 | 1.54% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 73 | -2.72% |
|
| 2020/06/11 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 90 | 2.21% |
|
| 2020/04/27 | 0 | 0.00 | 0.1 | 12.00 | 11.95 | -0.1 | 86 | -0.11% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 11.65 | 11.60 | 0 | 83 | 0.00% |
|
| 2020/04/09 | 0.1 | 10.80 | 0 | 0.00 | 10.90 | 0.1 | 62 | 0.15% |
|
| 2020/03/30 | 0 | 0.00 | 0.1 | 10.90 | 10.90 | -0.1 | 50 | -0.13% |
|
| 2020/03/26 | 0.1 | 10.40 | 0 | 0.00 | 10.50 | 0.1 | 47 | 0.14% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 9.96 | 9.90 | -3 | 44 | -6.80% |
|
| 2019/06/17 | 0 | 0.00 | 0.5 | 12.60 | 12.65 | -0.5 | 52 | -0.96% |
|
| 2019/06/05 | 0.5 | 12.40 | 0 | 0.00 | 12.45 | 0.5 | 69 | 0.72% |
|
| 2018/12/22 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 45 | 4.36% |
|
| 2018/10/25 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 115 | 0.87% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 12.00 | 12.05 | -7 | 115 | -6.07% |
|
| 2018/10/08 | 0.8 | 13.20 | 0 | 0.00 | 13.20 | 0.8 | 109 | 0.76% |
|
| 2018/09/10 | 0 | 0.00 | 44 | 13.03 | 12.85 | -44 | 141 | -31.12% |
|
| 2018/09/05 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 148 | 0.67% |
|
| 2018/09/03 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 154 | 0.65% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 13.65 | 14.75 | -5 | 154 | -3.25% |
|
| 2018/08/30 | 5 | 14.19 | 0 | 0.00 | 14.30 | 5 | 146 | 3.41% |
|
| 2018/08/29 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 135 | 0.74% |
|
| 2018/07/02 | 6 | 14.95 | 0 | 0.00 | 15.05 | 6 | 313 | 1.92% |
|
| 2018/04/27 | 1 | 16.85 | 0 | 0.00 | 17.20 | 1 | 888 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 783 | -0.13% |
|
| 2018/04/03 | 0 | 0.00 | 13 | 17.95 | 18.05 | -13 | 778 | -1.67% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 18.20 | 18.15 | -7 | 774 | -0.90% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 711 | -0.14% |
|
| 2018/03/19 | 11 | 19.81 | 0 | 0.00 | 19.10 | 11 | 695 | 1.58% |
|
| 2018/03/15 | 4 | 19.15 | 0 | 0.00 | 19.35 | 4 | 642 | 0.62% |
|
| 2018/03/13 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 564 | 0.89% |
|
| 2018/03/12 | 30 | 19.17 | 0 | 0.00 | 18.50 | 30 | 544 | 5.51% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 327 | -0.61% |
|
| 2018/02/22 | 9 | 16.99 | 9 | 17.14 | 17.00 | 0 | 268 | 0.00% |
|
| 2018/01/25 | 2 | 15.25 | 0 | 0.00 | 15.45 | 2 | 281 | 0.71% |
|