券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 9 | 25.33 | 25.65 | -9 | 757 | -1.19% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 742 | -0.67% |
|
| 2024/04/19 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 736 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 730 | -0.27% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 691 | -0.29% |
|
| 2024/04/03 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 679 | 0.29% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 25.10 | 25.15 | -3 | 676 | -0.44% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 24.35 | 24.60 | -4 | 656 | -0.61% |
|
| 2024/03/28 | 6 | 23.78 | 0 | 0.00 | 23.80 | 6 | 648 | 0.93% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 25.13 | 25.10 | -6 | 623 | -0.96% |
|
| 2024/03/20 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 600 | 0.83% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 24.70 | 24.90 | -10 | 595 | -1.68% |
|
| 2024/03/18 | 0 | 0.00 | 12 | 24.57 | 24.70 | -12 | 590 | -2.03% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 24.95 | 24.60 | -4 | 584 | -0.68% |
|
| 2024/03/14 | 20 | 24.82 | 0 | 0.00 | 24.80 | 20 | 579 | 3.45% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 25.10 | 25.00 | -12 | 565 | -2.12% |
|
| 2024/03/11 | 12 | 24.00 | 10 | 24.03 | 24.00 | 2 | 552 | 0.36% |
|
| 2024/03/08 | 8 | 24.67 | 20 | 24.42 | 24.70 | -12 | 536 | -2.24% |
|
| 2024/03/07 | 1 | 27.10 | 6 | 27.85 | 25.25 | -5 | 508 | -0.98% |
|
| 2024/03/06 | 10 | 25.58 | 3 | 25.35 | 25.75 | 7 | 439 | 1.59% |
|
| 2024/03/05 | 8 | 25.24 | 2 | 25.10 | 25.10 | 6 | 390 | 1.54% |
|
| 2024/03/04 | 10 | 25.13 | 19 | 25.60 | 25.70 | -9 | 317 | -2.83% |
|
| 2024/03/01 | 7 | 23.19 | 16 | 23.39 | 23.40 | -9 | 178 | -5.03% |
|
| 2024/02/27 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 113 | 1.77% |
|
| 2024/02/23 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 112 | 4.43% |
|
| 2024/02/22 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 115 | 1.73% |
|
| 2024/02/15 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 126 | 0.79% |
|
| 2023/11/24 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 169 | 0.59% |
|
| 2023/11/21 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 162 | 0.62% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 159 | -0.63% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 133 | -0.75% |
|
| 2023/10/23 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 139 | 0.72% |
|
| 2023/09/26 | 0 | 0.00 | 11 | 22.45 | 21.30 | -11 | 128 | -8.59% |
|
| 2023/08/25 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 117 | 0.00% |
|
| 2023/08/15 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 128 | 1.55% |
|
| 2023/08/07 | 3 | 20.32 | 0 | 0.00 | 20.25 | 3 | 136 | 2.19% |
|
| 2023/07/20 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 152 | 1.31% |
|
| 2023/07/05 | 6 | 20.95 | 0 | 0.00 | 20.90 | 6 | 168 | 3.57% |
|
| 2023/07/03 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 179 | 1.11% |
|
| 2023/06/21 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 262 | 0.76% |
|
| 2023/06/15 | 5 | 21.11 | 0 | 0.00 | 21.10 | 5 | 292 | 1.71% |
|
| 2023/06/14 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 296 | 1.69% |
|
| 2023/06/12 | 3 | 21.15 | 0 | 0.00 | 21.10 | 3 | 309 | 0.97% |
|
| 2023/06/02 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 353 | 0.85% |
|
| 2023/05/31 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 399 | 1.25% |
|
| 2023/05/29 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 463 | 2.16% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 544 | -0.37% |
|
| 2023/05/18 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 558 | 0.18% |
|
| 2023/05/17 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 558 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 20.93 | 20.75 | -2 | 562 | -0.36% |
|
| 2023/05/10 | 4 | 21.25 | 0 | 0.00 | 21.25 | 4 | 595 | 0.67% |
|
| 2023/05/05 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 599 | 0.33% |
|
| 2023/05/03 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 602 | 0.33% |
|
| 2023/04/25 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 608 | 0.16% |
|
| 2023/04/24 | 3 | 21.15 | 0 | 0.00 | 21.05 | 3 | 609 | 0.49% |
|
| 2023/03/31 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 594 | 0.34% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 24.30 | 24.45 | -5 | 555 | -0.90% |
|
| 2023/03/24 | 2 | 24.00 | 3 | 24.05 | 24.05 | -1 | 539 | -0.19% |
|
| 2023/03/20 | 7 | 24.00 | 0 | 0.00 | 23.70 | 7 | 530 | 1.32% |
|
| 2023/03/16 | 3 | 23.77 | 0 | 0.00 | 23.70 | 3 | 523 | 0.57% |
|
| 2023/03/13 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 553 | 0.18% |
|
| 2023/03/10 | 6 | 24.50 | 0 | 0.00 | 24.40 | 6 | 552 | 1.09% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 24.50 | 24.55 | -10 | 563 | -1.77% |
|
| 2023/03/07 | 2 | 24.30 | 0 | 0.00 | 24.50 | 2 | 564 | 0.35% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 566 | -0.18% |
|
| 2023/02/24 | 13 | 22.47 | 1 | 22.50 | 22.65 | 12 | 677 | 1.77% |
|
| 2023/02/23 | 5 | 23.39 | 0 | 0.00 | 23.25 | 5 | 687 | 0.73% |
|
| 2023/02/21 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 685 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.35 | 23.80 | -1 | 664 | -0.15% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 658 | -0.15% |
|
| 2023/02/14 | 3 | 22.82 | 0 | 0.00 | 22.90 | 3 | 661 | 0.45% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 23.21 | 23.15 | -4 | 663 | -0.60% |
|
| 2023/02/08 | 1 | 21.35 | 1 | 22.50 | 22.50 | 0 | 665 | 0.00% |
|
| 2023/02/02 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 656 | 0.30% |
|
| 2023/02/01 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 657 | 0.30% |
|
| 2023/01/05 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 785 | 0.13% |
|
| 2022/12/27 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 878 | 0.23% |
|
| 2022/12/22 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 896 | 0.11% |
|
| 2022/12/15 | 3 | 21.15 | 0 | 0.00 | 21.10 | 3 | 930 | 0.32% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 22.20 | 21.35 | -1 | 1,139 | -0.09% |
|
| 2022/11/30 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 1,271 | 0.16% |
|
| 2022/11/24 | 2 | 21.78 | 0 | 0.00 | 21.50 | 2 | 1,284 | 0.16% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 22.58 | 23.25 | -4 | 1,149 | -0.35% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/11/09 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,045 | 0.10% |
|
| 2022/10/17 | 6 | 20.10 | 0 | 0.00 | 20.20 | 6 | 1,130 | 0.53% |
|
| 2022/10/13 | 1 | 21.60 | 0 | 0.00 | 20.40 | 1 | 1,100 | 0.09% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 23.05 | 22.65 | -1 | 1,055 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 19.90 | 19.30 | -3 | 927 | -0.32% |
|
| 2022/09/19 | 5 | 21.39 | 0 | 0.00 | 20.55 | 5 | 832 | 0.60% |
|
| 2022/09/16 | 0 | 0.00 | 11 | 23.10 | 22.80 | -11 | 755 | -1.46% |
|
| 2022/09/15 | 5 | 21.85 | 6 | 22.39 | 22.00 | -1 | 684 | -0.15% |
|
| 2022/09/14 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 647 | 0.15% |
|
| 2022/09/07 | 13 | 22.05 | 13 | 22.73 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 21.35 | 21.80 | -1 | 498 | -0.20% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 20.50 | 19.85 | -1 | 419 | -0.24% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 310 | -0.32% |
|
| 2022/08/16 | 1 | 19.25 | 0 | 0.00 | 18.80 | 1 | 305 | 0.33% |
|
| 2022/06/10 | 1 | 17.05 | 1 | 16.80 | 16.80 | 0 | 327 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 881 | -0.23% |
|
| 2022/04/07 | 1 | 16.80 | 0 | 0.00 | 16.25 | 1 | 871 | 0.11% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 17.25 | 17.35 | -5 | 855 | -0.58% |
|
| 2022/03/28 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 852 | 0.35% |
|
| 2022/03/23 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 812 | 0.12% |
|
| 2022/03/22 | 2 | 20.18 | 2 | 20.15 | 20.10 | 0 | 786 | 0.00% |
|
| 2022/03/14 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 713 | 0.28% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 20.70 | 19.70 | 0 | 687 | 0.00% |
|
| 2022/03/09 | 3 | 19.83 | 0 | 0.00 | 19.45 | 3 | 671 | 0.45% |
|
| 2022/03/08 | 7 | 20.14 | 5 | 19.45 | 19.00 | 2 | 652 | 0.31% |
|
| 2022/03/01 | 0 | 20.35 | 2 | 20.65 | 20.75 | -2 | 486 | -0.41% |
|
| 2022/02/25 | 14 | 20.42 | 1 | 21.70 | 20.15 | 13 | 428 | 3.04% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 19.63 | 19.80 | -3 | 249 | -1.20% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 18.53 | 18.00 | -2 | 165 | -1.21% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 16.75 | 16.85 | -5 | 128 | -3.89% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 16.60 | 16.95 | -5 | 122 | -4.08% |
|
| 2022/01/21 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 107 | 1.85% |
|
| 2022/01/05 | 0 | 0.00 | 60 | 16.65 | 16.60 | -60 | 103 | -58.13% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 56 | -1.77% |
|
| 2021/10/26 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 32 | 3.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 13.75 | 13.90 | -1 | 34 | -2.90% |
|
| 2021/07/22 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 143 | 0.70% |
|
| 2021/06/04 | 5 | 16.15 | 5 | 17.15 | 16.20 | 0 | 213 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 15.79 | 16.15 | -20 | 193 | -10.35% |
|
| 2021/05/17 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 224 | 0.89% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 14.85 | 14.70 | -2 | 226 | -0.88% |
|
| 2021/05/04 | 2 | 14.20 | 0 | 0.00 | 14.05 | 2 | 235 | 0.85% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 15.45 | 15.15 | -2 | 224 | -0.89% |
|
| 2021/04/19 | 10 | 13.95 | 3 | 14.80 | 14.65 | 7 | 212 | 3.30% |
|
| 2021/04/16 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 206 | 0.97% |
|
| 2021/04/15 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 205 | 0.97% |
|
| 2021/04/14 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 200 | 1.00% |
|
| 2021/04/13 | 11 | 14.07 | 0 | 0.00 | 14.15 | 11 | 200 | 5.49% |
|
| 2021/04/12 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 197 | 5.06% |
|
| 2021/04/08 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 193 | 0.52% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 191 | -0.52% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 14.62 | 14.70 | -3 | 189 | -1.58% |
|
| 2021/03/29 | 20 | 15.00 | 0 | 0.00 | 15.10 | 20 | 179 | 11.12% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 177 | -1.13% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 155 | -1.29% |
|
| 2021/02/24 | 0 | 0.00 | 9 | 14.30 | 14.10 | -9 | 142 | -6.33% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 14.90 | 14.60 | -6 | 139 | -4.31% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 13.79 | 14.30 | -11 | 129 | -8.52% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 13.20 | 13.05 | -3 | 107 | -2.80% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 85 | -1.17% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 83 | -1.19% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 82 | -2.42% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 11.80 | 11.60 | -2 | 79 | -2.51% |
|
| 2021/01/18 | 2 | 11.35 | 0 | 0.00 | 11.80 | 2 | 77 | 2.58% |
|
| 2021/01/15 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 75 | 2.63% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 73 | -2.71% |
|
| 2021/01/13 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 73 | 2.72% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 70 | -2.84% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 69 | -1.45% |
|
| 2020/10/06 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 22 | 4.42% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 23 | -4.31% |
|
| 2020/08/11 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 27 | 7.38% |
|
| 2020/06/29 | 1 | 11.30 | 0 | 0.00 | 11.65 | 1 | 77 | 1.29% |
|
| 2020/06/23 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 80 | 3.72% |
|
| 2020/06/17 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 85 | 2.33% |
|
| 2020/05/18 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 95 | 1.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 92 | -1.08% |
|
| 2020/04/22 | 2 | 11.40 | 0 | 0.00 | 11.70 | 2 | 83 | 2.38% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 11.95 | 12.10 | -2 | 73 | -2.71% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 30 | -3.24% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 31 | -3.21% |
|
| 2020/01/30 | 1 | 10.90 | 2 | 10.95 | 11.00 | -1 | 31 | -3.21% |
|
| 2020/01/16 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 32 | 3.11% |
|
| 2019/12/24 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 33 | 6.01% |
|
| 2019/12/18 | 3 | 11.27 | 0 | 0.00 | 11.30 | 3 | 32 | 9.12% |
|
| 2019/12/17 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 31 | 3.16% |
|
| 2019/12/10 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 30 | 6.67% |
|
| 2019/12/04 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 29 | 3.43% |
|
| 2019/11/11 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 30 | 3.29% |
|
| 2019/11/08 | 4 | 11.70 | 0 | 0.00 | 11.65 | 4 | 30 | 13.30% |
|
| 2019/11/04 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 31 | 3.21% |
|
| 2019/10/29 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 37 | 5.37% |
|
| 2019/10/22 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 34 | 8.73% |
|
| 2019/08/29 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 46 | 2.15% |
|
| 2019/08/22 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 45 | 4.41% |
|
| 2019/08/02 | 1 | 11.80 | 1 | 11.90 | 11.90 | 0 | 52 | 0.00% |
|
| 2019/04/19 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 82 | 2.43% |
|
| 2019/04/18 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 80 | 2.47% |
|
| 2019/04/16 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 81 | 1.22% |
|
| 2019/03/26 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 75 | 1.32% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 53 | -1.89% |
|
| 2019/02/13 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 40 | 2.48% |
|
| 2019/01/21 | 3 | 11.70 | 0 | 0.00 | 11.90 | 3 | 34 | 8.79% |
|
| 2019/01/09 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 35 | 2.83% |
|
| 2018/12/06 | 3 | 12.20 | 0 | 0.00 | 12.25 | 3 | 50 | 5.96% |
|
| 2018/12/04 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 53 | 1.85% |
|
| 2018/11/27 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 64 | 7.75% |
|
| 2018/11/26 | 10 | 12.01 | 0 | 0.00 | 12.10 | 10 | 75 | 13.31% |
|
| 2018/11/21 | 5 | 12.12 | 0 | 0.00 | 12.15 | 5 | 91 | 5.44% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 115 | -1.73% |
|
| 2018/10/08 | 1 | 12.90 | 0 | 0.00 | 13.20 | 1 | 109 | 0.91% |
|
| 2018/09/25 | 2 | 13.05 | 0 | 0.00 | 13.20 | 2 | 123 | 1.62% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 122 | -0.81% |
|
| 2018/09/07 | 5 | 13.32 | 0 | 0.00 | 13.40 | 5 | 146 | 3.42% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 14.63 | 14.75 | -3 | 154 | -1.95% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 14.08 | 14.30 | -3 | 146 | -2.05% |
|
| 2018/08/24 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 144 | 0.69% |
|
| 2018/08/13 | 1 | 13.30 | 1 | 13.55 | 13.35 | 0 | 149 | 0.00% |
|
| 2018/08/09 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 142 | 7.00% |
|
| 2018/08/08 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 142 | 0.70% |
|
| 2018/08/02 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 149 | 0.67% |
|
| 2018/08/01 | 3 | 14.37 | 0 | 0.00 | 14.45 | 3 | 152 | 1.97% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 226 | -0.88% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 282 | -0.35% |
|
| 2018/06/27 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 328 | 0.30% |
|
| 2018/06/21 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 350 | 0.29% |
|
| 2018/06/19 | 1 | 15.60 | 1 | 15.50 | 15.65 | 0 | 359 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 726 | -0.14% |
|
| 2018/04/26 | 1 | 17.95 | 0 | 0.00 | 17.00 | 1 | 881 | 0.11% |
|
| 2018/04/12 | 2 | 18.28 | 0 | 0.00 | 18.15 | 2 | 800 | 0.25% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 775 | -0.13% |
|
| 2018/03/28 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 749 | 0.13% |
|
| 2018/03/12 | 2 | 19.30 | 0 | 0.00 | 18.50 | 2 | 544 | 0.37% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 449 | -0.22% |
|
| 2018/03/06 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 356 | 0.28% |
|