白紗科 (8401)-凱基-竹科券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	27.22	27.00	-6	825	-0.73%
2024/04/26	4	25.23	0	0.00	25.20	4	761	0.53%
2024/04/24	0	0.00	7	25.60	25.65	-7	757	-0.92%
2024/04/19	2	24.05	2	24.35	24.35	0	736	0.00%
2024/04/16	2	24.80	0	0.00	24.50	2	730	0.27%
2024/04/11	1	25.20	0	0.00	25.10	1	717	0.14%
2024/04/09	2	25.10	0	0.00	24.90	2	705	0.28%
2024/04/08	2	25.50	0	0.00	25.50	2	691	0.29%
2024/04/02	0	0.00	5	25.15	25.15	-5	676	-0.74%
2024/03/27	0.1	24.05	0	0.00	23.95	0.1	643	0.02%
2024/03/26	0	0.00	4	25.20	25.00	-4	637	-0.63%
2024/03/25	0	0.00	4	25.06	25.10	-4	623	-0.64%
2024/03/22	1	24.75	0	0.00	24.70	1	612	0.16%
2024/03/20	0	0.00	4	25.05	24.85	-4	600	-0.67%
2024/03/19	0	0.00	3	24.85	24.90	-3	595	-0.50%
2024/03/18	0	0.00	2	24.60	24.70	-2	590	-0.34%
2024/03/15	10	24.95	0	0.00	24.60	10	584	1.71%
2024/03/14	0	0.00	4	24.95	24.80	-4	579	-0.69%
2024/03/13	0	0.00	3	24.60	24.55	-3	575	-0.52%
2024/03/12	0	0.00	2	24.15	25.00	-2	565	-0.35%
2024/03/11	0.1	23.85	0	0.00	24.00	0.1	552	0.01%
2024/03/08	0.1	24.30	0	0.00	24.70	0.1	536	0.01%
2024/03/07	10	27.15	0	0.00	25.25	10	508	1.97%
2024/03/06	0	0.00	20	25.80	25.75	-20	439	-4.56%
2024/03/05	28.2	25.36	0	0.00	25.10	28.2	390	7.24%
2024/03/04	3	25.23	3	25.47	25.70	0	317	0.00%
2024/03/01	2	23.15	2	23.30	23.40	0	178	0.00%
2024/02/15	0	0.00	5	20.80	20.95	-5	126	-3.94%
2024/01/09	2.1	20.45	0	0.00	20.45	2.1	122	1.74%
2024/01/08	3	20.92	0	0.00	20.85	3	117	2.56%
2023/12/26	1	21.15	0	0.00	21.15	1	118	0.84%
2023/12/21	1	21.20	0	0.00	21.20	1	192	0.52%
2023/12/19	2.1	21.33	0	0.00	21.30	2.1	189	1.12%
2023/12/04	0.2	21.70	0	0.00	21.60	0.2	180	0.11%
2023/11/22	0	0.00	10	21.25	21.40	-10	162	-6.14%
2023/11/20	1	21.35	0	0.00	21.40	1	159	0.63%
2023/11/16	10	21.50	4	21.65	21.45	6	152	3.94%
2023/10/06	4	20.69	0	0.00	20.75	4	149	2.68%
2023/09/27	0	0.00	1	21.10	21.15	-1	144	-0.69%
2023/09/26	1	22.50	7	22.55	21.30	-6	128	-4.69%
2023/09/22	1	20.35	0	0.00	20.30	1	73	1.36%
2023/08/11	1	20.00	0	0.00	20.05	1	128	0.78%
2023/08/10	2	20.00	0	0.00	20.05	2	132	1.51%
2023/07/17	2	20.20	0	0.00	20.20	2	160	1.25%
2023/07/14	2	20.55	0	0.00	20.45	2	158	1.26%
2023/06/21	2	20.90	0	0.00	20.85	2	262	0.76%
2023/06/12	4	21.23	0	0.00	21.10	4	309	1.29%
2023/06/07	2	21.10	2	21.45	21.35	0	319	0.00%
2023/05/30	1	20.70	0	0.00	20.70	1	427	0.23%
2023/05/24	1	20.75	0	0.00	20.75	1	519	0.19%
2023/05/22	0	0.00	0	20.90	20.90	0	544	0.00%
2023/05/19	1	20.85	0	0.00	20.85	1	553	0.18%
2023/05/11	4	21.05	0	0.00	21.05	4	580	0.69%
2023/04/25	2.1	20.70	0	0.00	20.75	2.1	608	0.34%
2023/04/21	0.1	21.45	0	0.00	21.30	0.1	609	0.01%
2023/04/20	1	21.75	0	0.00	21.75	1	604	0.17%
2023/04/19	2	21.90	0	0.00	21.95	2	603	0.33%
2023/04/18	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/03/22	2	23.90	0	0.00	23.90	2	531	0.38%
2023/03/13	4	24.00	0	0.00	24.05	4	553	0.72%
2023/03/02	0	0.00	1	23.75	23.75	-1	566	-0.18%
2023/02/24	1	22.50	0	0.00	22.65	1	677	0.15%
2023/02/20	0	0.00	1	23.75	24.40	-1	669	-0.15%
2023/02/15	0	0.00	1	22.70	22.90	-1	658	-0.15%
2023/02/08	0	0.00	1	22.70	22.50	-1	665	-0.15%
2022/12/07	3	22.23	3	22.20	21.35	0	1,139	0.00%
2022/12/01	2	21.70	0	0.00	22.45	2	1,219	0.16%
2022/11/23	1	22.60	1	22.50	22.80	0	1,243	0.00%
2022/11/22	1	21.80	1	22.10	23.25	0	1,149	0.00%
2022/11/18	1	21.45	0	0.00	21.70	1	1,041	0.10%
2022/10/11	0	0.00	12	21.33	21.55	-12	1,007	-1.19%
2022/10/07	10	21.78	0	0.00	21.80	10	993	1.01%
2022/09/27	0	0.00	1	19.90	20.70	-1	917	-0.11%
2022/09/22	1	21.05	8	20.50	20.95	-7	897	-0.78%
2022/09/20	2	20.95	0	0.00	20.80	2	866	0.23%
2022/09/19	8	20.60	0	0.00	20.55	8	832	0.96%
2022/09/16	0	0.00	20	22.97	22.80	-20	755	-2.65%
2022/09/15	20	22.37	0	0.00	22.00	20	684	2.92%
2022/09/06	0	0.00	11	21.66	21.80	-11	498	-2.21%
2022/07/29	1	18.95	0	0.00	18.50	1	244	0.41%
2022/07/27	1	19.10	31	19.46	18.80	-30	234	-12.80%
2022/03/23	0	0.00	1	20.15	20.25	-1	812	-0.12%
2022/03/22	10	20.15	0	0.00	20.10	10	786	1.27%
2022/03/15	6	19.67	0	0.00	19.70	6	728	0.82%
2022/03/04	10	19.50	0	0.00	19.80	10	572	1.75%
2022/03/03	0	0.00	5	21.15	20.25	-5	542	-0.92%
2022/03/02	5	20.75	0	0.00	20.70	5	516	0.97%
2022/03/01	15	20.50	15	20.78	20.75	0	486	0.00%
2022/02/25	22	20.94	0	0.00	20.15	22	428	5.14%
2022/02/24	3	19.30	14	18.98	19.80	-11	249	-4.40%
2021/12/28	1	15.55	0	0.00	15.65	1	87	1.15%
2021/06/10	0	0.00	1	14.85	14.85	-1	225	-0.44%
2021/06/04	1	16.60	0	0.00	16.20	1	213	0.47%
2021/03/04	0	14.25	0	0.00	14.55	0	162	0.00%
2021/03/03	0	15.40	0	0.00	14.30	0	160	0.00%
2021/02/18	0	0.00	3	13.05	13.15	-3	114	-2.62%
2021/02/03	3	12.40	0	0.00	12.55	3	91	3.28%
2020/04/13	0	0.00	5	11.80	11.75	-5	70	-7.13%
2019/11/08	2	11.75	0	0.00	11.65	2	30	6.65%
2019/11/07	1	11.75	0	0.00	11.80	1	30	3.30%
2019/11/01	0	0.00	2	11.70	11.70	-2	31	-6.43%
2019/10/24	0	0.00	5	11.80	11.85	-5	36	-13.86%
2019/10/21	0	0.00	2	11.80	11.80	-2	33	-6.01%
2019/01/24	0.4	11.80	0	0.00	11.70	0.4	33	1.26%
2018/10/26	0	0.00	2	11.55	11.70	-2	115	-1.74%
2018/10/16	1	12.35	0	0.00	12.20	1	114	0.87%
2018/09/25	1	13.05	0	0.00	13.20	1	123	0.81%
2018/09/10	2	13.00	0	0.00	12.85	2	141	1.41%
2018/08/31	0	0.00	16	13.70	14.75	-16	154	-10.39%
2018/08/30	16	14.00	0	0.00	14.30	16	146	10.93%
2018/08/15	0	0.00	16	12.85	12.95	-16	150	-10.60%
2018/08/14	0	0.00	2	13.20	13.25	-2	149	-1.34%
2018/08/13	4	13.70	0	0.00	13.35	4	149	2.67%
2018/06/26	1	15.45	0	0.00	15.45	1	341	0.29%
2018/06/25	1	15.70	0	0.00	15.65	1	344	0.29%
2018/06/21	2	15.75	0	0.00	15.85	2	350	0.57%
2018/06/13	2	16.73	0	0.00	16.75	2	416	0.48%
2018/06/12	2	16.73	0	0.00	16.70	2	424	0.47%
2018/06/11	1	16.95	0	0.00	16.80	1	445	0.22%
2018/06/08	1	17.00	0	0.00	17.05	1	504	0.20%
2018/05/11	0	0.00	5	16.75	16.70	-5	870	-0.57%
2018/04/26	3	18.10	0	0.00	17.00	3	881	0.34%
2018/04/25	2	18.10	0	0.00	18.20	2	864	0.23%
2018/04/24	0	0.00	2	18.85	19.00	-2	847	-0.24%
2018/04/17	1	17.70	0	0.00	17.45	1	801	0.12%
2018/04/16	0	0.00	5	18.00	17.80	-5	800	-0.62%
2018/03/29	7	18.22	8	18.65	18.40	-1	763	-0.13%
2018/03/28	14	18.85	1	18.80	18.85	13	749	1.73%
2018/03/27	0	0.00	6	18.40	18.90	-6	746	-0.80%
2018/03/23	11	18.45	18	18.19	18.45	-7	738	-0.95%
2018/03/22	0	0.00	12	18.69	18.60	-12	731	-1.64%
2018/03/21	5	18.82	0	0.00	18.80	5	723	0.69%
2018/03/20	10	19.10	30	19.00	19.10	-20	711	-2.81%
2018/03/15	2	19.15	0	0.00	19.35	2	642	0.31%
2018/03/13	10	18.50	21	18.33	18.75	-11	564	-1.95%
2018/03/12	50	18.82	10	18.85	18.50	40	544	7.35%
2018/03/09	13	19.26	0	0.00	19.40	13	480	2.70%
2018/03/08	17	19.42	4	19.33	19.45	13	449	2.89%
2018/02/22	0	0.00	1	17.05	17.00	-1	268	-0.37%
2018/01/29	0	0.00	1	16.20	16.00	-1	263	-0.38%
2018/01/25	0	0.00	11	15.45	15.45	-11	281	-3.91%
2018/01/19	1	14.50	0	0.00	14.50	1	302	0.33%
2018/01/18	2	14.55	1	14.70	14.50	1	307	0.33%
2018/01/17	1	14.80	0	0.00	14.90	1	309	0.32%
2018/01/16	1	15.00	0	0.00	14.95	1	325	0.31%
2018/01/15	1	14.95	0	0.00	15.15	1	339	0.29%
2018/01/12	4	15.11	0	0.00	14.90	4	342	1.17%
2018/01/08	2	15.85	0	0.00	15.90	2	341	0.59%
2018/01/02	2	16.08	1	16.35	16.15	1	388	0.26%