券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 25.40 | 25.30 | -0.1 | 714 | -0.01% |
|
| 2024/03/28 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 648 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 24.92 | 25.10 | -3 | 623 | -0.48% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 24.78 | 24.80 | -10 | 579 | -1.72% |
|
| 2024/03/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 552 | 0.18% |
|
| 2024/03/08 | 3 | 24.35 | 4 | 25.09 | 24.70 | -1 | 536 | -0.19% |
|
| 2024/03/07 | 9 | 25.32 | 9 | 26.70 | 25.25 | 0 | 508 | 0.00% |
|
| 2024/03/06 | 7 | 25.75 | 7 | 25.15 | 25.75 | 0 | 439 | 0.00% |
|
| 2024/03/05 | 14.3 | 25.86 | 4 | 25.40 | 25.10 | 10.3 | 390 | 2.64% |
|
| 2024/03/04 | 1 | 25.65 | 2 | 25.70 | 25.70 | -1 | 317 | -0.31% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 178 | -0.01% |
|
| 2023/12/04 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 180 | 0.00% |
|
| 2023/10/04 | 0 | 21.10 | 0 | 0.00 | 20.95 | 0 | 149 | 0.00% |
|
| 2023/09/26 | 1 | 21.40 | 1 | 22.20 | 21.30 | 0 | 128 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 128 | -1.55% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 603 | -0.33% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 22.08 | 22.05 | -2 | 601 | -0.33% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 23.90 | 23.95 | -4 | 532 | -0.75% |
|
| 2023/03/02 | 4 | 23.25 | 0 | 0.00 | 23.75 | 4 | 566 | 0.71% |
|
| 2023/02/24 | 5 | 22.78 | 0 | 0.00 | 22.65 | 5 | 677 | 0.74% |
|
| 2023/02/23 | 6 | 23.39 | 0 | 0.00 | 23.25 | 6 | 687 | 0.87% |
|
| 2023/02/08 | 1 | 22.50 | 1 | 22.50 | 22.50 | 0 | 665 | 0.00% |
|
| 2022/11/23 | 29 | 22.74 | 29 | 23.34 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 5 | 22.20 | 5 | 22.64 | 23.25 | 0 | 1,149 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 1,040 | -0.10% |
|
| 2022/10/19 | 1 | 21.40 | 1 | 21.65 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/14 | 2 | 21.10 | 2 | 21.05 | 21.20 | 0 | 1,119 | 0.00% |
|
| 2022/10/13 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 1,100 | 0.09% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 21.10 | 21.55 | -1 | 1,007 | -0.10% |
|
| 2022/10/07 | 4 | 21.60 | 4 | 21.81 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/09/20 | 10 | 20.80 | 10 | 20.35 | 20.80 | 0 | 866 | 0.00% |
|
| 2022/09/19 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 832 | 0.12% |
|
| 2022/09/16 | 5 | 23.10 | 5 | 22.40 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/15 | 2 | 21.88 | 2 | 22.28 | 22.00 | 0 | 684 | 0.00% |
|
| 2022/09/07 | 13 | 22.11 | 13 | 21.51 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 21.75 | 21.80 | 0 | 498 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.45 | 19.10 | -1 | 354 | -0.28% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 18.88 | 18.90 | -4 | 335 | -1.19% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 310 | -0.32% |
|
| 2022/08/03 | 1.1 | 17.50 | 0 | 0.00 | 17.30 | 1.1 | 253 | 0.41% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 17.93 | 17.60 | -15 | 252 | -5.95% |
|
| 2022/08/01 | 3 | 18.18 | 0 | 0.00 | 18.10 | 3 | 247 | 1.21% |
|
| 2022/07/29 | 15 | 19.43 | 0 | 0.00 | 18.50 | 15 | 244 | 6.12% |
|
| 2022/07/27 | 9 | 18.80 | 7 | 19.60 | 18.80 | 2 | 234 | 0.85% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 16.50 | 16.25 | -5 | 871 | -0.57% |
|
| 2022/04/01 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 857 | 0.12% |
|
| 2022/03/23 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 812 | 0.62% |
|
| 2022/03/09 | 3 | 19.52 | 10 | 19.66 | 19.45 | -7 | 671 | -1.04% |
|
| 2022/03/08 | 14 | 20.04 | 7 | 19.90 | 19.00 | 7 | 652 | 1.07% |
|
| 2022/03/04 | 13 | 19.74 | 25 | 19.92 | 19.80 | -12 | 572 | -2.09% |
|
| 2022/03/03 | 11 | 20.67 | 11 | 20.85 | 20.25 | 0 | 542 | 0.00% |
|
| 2022/03/02 | 7 | 20.50 | 12 | 20.75 | 20.70 | -5 | 516 | -0.97% |
|
| 2022/03/01 | 15 | 20.93 | 18 | 20.76 | 20.75 | -3 | 486 | -0.62% |
|
| 2022/02/25 | 27 | 21.43 | 27 | 20.55 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/24 | 9 | 18.91 | 1 | 19.00 | 19.80 | 8 | 249 | 3.20% |
|
| 2022/02/23 | 11 | 18.18 | 1 | 18.40 | 18.00 | 10 | 165 | 6.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 114 | -0.88% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 104 | -0.96% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 99 | -1.00% |
|
| 2021/07/21 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 148 | 0.67% |
|
| 2021/06/25 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 194 | 0.51% |
|
| 2021/06/09 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 223 | 0.89% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 16.70 | 16.20 | -2 | 213 | -0.94% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 231 | -0.43% |
|
| 2021/04/23 | 0 | 0.00 | 14 | 14.91 | 14.90 | -14 | 215 | -6.48% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 14.60 | 14.40 | -6 | 193 | -3.10% |
|
| 2021/03/29 | 0 | 0.00 | 12 | 15.13 | 15.10 | -12 | 179 | -6.67% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 168 | -0.59% |
|
| 2021/03/23 | 3 | 14.50 | 1 | 14.50 | 14.45 | 2 | 163 | 1.22% |
|
| 2021/03/19 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 152 | 2.62% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 162 | -2.45% |
|
| 2021/03/02 | 35 | 14.16 | 0 | 0.00 | 14.15 | 35 | 156 | 22.41% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 14.05 | 14.30 | -6 | 153 | -3.92% |
|
| 2021/02/24 | 6 | 14.15 | 12 | 14.30 | 14.10 | -6 | 142 | -4.22% |
|
| 2021/02/22 | 10 | 13.60 | 1 | 13.50 | 14.30 | 9 | 129 | 6.97% |
|
| 2021/02/04 | 1 | 12.75 | 3 | 13.32 | 13.05 | -2 | 107 | -1.87% |
|
| 2020/12/02 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 38 | 5.17% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 33 | -3.01% |
|
| 2020/10/28 | 0.1 | 10.65 | 0 | 0.00 | 10.80 | 0.1 | 30 | 0.16% |
|
| 2020/10/15 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 29 | 3.43% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 25 | -3.97% |
|
| 2020/09/04 | 0.1 | 10.85 | 0 | 0.00 | 11.00 | 0.1 | 23 | 0.21% |
|
| 2020/07/29 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 35 | 0.09% |
|
| 2020/07/28 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 37 | 2.70% |
|
| 2020/07/07 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 67 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 80 | -1.24% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 70 | -1.43% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 65 | -1.53% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 53 | -1.87% |
|
| 2020/01/31 | 1 | 10.85 | 0 | 0.00 | 11.10 | 1 | 31 | 3.21% |
|
| 2019/12/20 | 1 | 11.20 | 0 | 0.00 | 11.45 | 1 | 33 | 2.98% |
|
| 2019/11/15 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 30 | 3.27% |
|
| 2019/10/04 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 37 | 2.64% |
|
| 2019/05/23 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 77 | 1.30% |
|
| 2019/05/13 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 79 | 1.26% |
|
| 2019/03/14 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 69 | 1.44% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 14.75 | 14.75 | -5 | 154 | -3.25% |
|
| 2018/08/30 | 5 | 14.35 | 0 | 0.00 | 14.30 | 5 | 146 | 3.41% |
|
| 2018/04/12 | 1 | 18.10 | 1 | 18.15 | 18.15 | 0 | 800 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 18.50 | 18.90 | -7 | 746 | -0.94% |
|
| 2018/03/05 | 7 | 18.10 | 0 | 0.00 | 17.75 | 7 | 358 | 1.95% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 17.77 | 17.65 | -7 | 310 | -2.26% |
|
| 2018/02/22 | 7 | 17.16 | 0 | 0.00 | 17.00 | 7 | 268 | 2.61% |
|