白紗科 (8401)-元大-大灣券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
341張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	26.75	3	26.65	27.00	0	825	0.00%
2024/04/24	10	25.60	10	25.38	25.65	0	757	0.00%
2024/04/16	3	24.83	0	0.00	24.50	3	730	0.41%
2024/04/08	0	0.00	1	25.75	25.50	-1	691	-0.14%
2024/04/02	0	0.00	2	25.15	25.15	-2	676	-0.30%
2024/03/22	0.5	25.00	0	0.00	24.70	0.5	612	0.08%
2024/03/21	0	0.00	1	25.05	24.75	-1	607	-0.16%
2024/03/08	0	0.00	20	24.30	24.70	-20	536	-3.73%
2024/03/05	1	24.85	1	25.10	25.10	0	390	0.00%
2024/03/04	1	25.15	2	25.00	25.70	-1	317	-0.31%
2024/03/01	20	23.40	1.8	23.32	23.40	18.2	178	10.19%
2024/02/16	0.2	21.05	0	0.00	21.25	0.2	128	0.12%
2023/12/22	0.2	22.00	0	0.00	21.25	0.2	137	0.14%
2023/10/25	0	0.00	3	20.50	20.45	-3	140	-2.14%
2023/10/20	1	20.35	0	0.00	20.50	1	139	0.72%
2023/10/19	2	20.60	0	0.00	20.65	2	139	1.43%
2023/10/17	0.1	20.80	0	0.00	20.80	0.1	140	0.09%
2023/10/03	0	0.00	2	21.30	21.15	-2	148	-1.35%
2023/09/28	1	21.15	0	0.00	21.20	1	147	0.68%
2023/09/27	2	21.65	2	21.25	21.15	0	144	0.00%
2023/09/26	0	0.00	3	22.00	21.30	-3	128	-2.34%
2023/09/20	0.3	20.50	1	20.45	20.45	-0.7	73	-0.95%
2023/07/17	1	20.40	0	0.00	20.20	1	160	0.62%
2023/06/07	1	21.20	1	21.30	21.35	0	319	0.00%
2023/04/26	1	20.80	0	0.00	20.85	1	606	0.16%
2023/04/19	1	22.00	0	0.00	21.95	1	603	0.17%
2023/04/07	3	21.75	0	0.00	21.90	3	599	0.50%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/23	2	23.90	2	24.05	24.15	0	535	0.00%
2023/03/20	0	0.00	2	23.75	23.70	-2	530	-0.38%
2023/03/17	2	24.00	0	0.00	23.95	2	516	0.39%
2023/03/06	0	0.00	0.3	24.45	24.30	-0.3	551	-0.05%
2023/03/03	0.3	23.85	3	24.00	23.95	-2.7	538	-0.50%
2023/03/02	1	23.40	0	0.00	23.75	1	566	0.18%
2023/02/24	5	22.46	0	0.00	22.65	5	677	0.74%
2023/02/17	0	0.00	2	23.43	23.80	-2	664	-0.30%
2023/02/14	0	0.00	2	22.80	22.90	-2	661	-0.30%
2022/12/06	0	0.00	2	21.70	21.35	-2	1,126	-0.18%
2022/12/05	1	22.05	0	0.00	22.05	1	1,125	0.09%
2022/12/02	1	22.60	0	0.00	22.60	1	1,147	0.09%
2022/11/23	8	22.95	8	22.80	22.80	0	1,243	0.00%
2022/10/12	1	22.65	1	22.85	22.65	0	1,055	0.00%
2022/10/03	2	21.05	2	21.00	21.30	0	953	0.00%
2022/09/22	0	0.00	21	20.86	20.95	-21	897	-2.34%
2022/09/21	1	20.05	1	20.15	20.05	0	875	0.00%
2022/09/19	14	21.89	0	0.00	20.55	14	832	1.68%
2022/09/16	7	22.65	0	0.00	22.80	7	755	0.93%
2022/09/13	0	0.00	4	20.95	21.05	-4	633	-0.63%
2022/09/12	4	20.70	0	0.00	20.50	4	623	0.64%
2022/09/08	2	20.40	7	21.09	21.30	-5	610	-0.82%
2022/09/07	6	21.37	3	22.27	20.60	3	579	0.52%
2022/09/06	10	20.70	12	21.36	21.80	-2	498	-0.40%
2022/09/05	0	0.00	14	20.80	20.75	-14	433	-3.23%
2022/09/02	14	20.04	0	0.00	19.85	14	419	3.34%
2022/08/26	0	0.00	2	19.20	19.10	-2	358	-0.56%
2022/08/25	1	19.20	0	0.00	19.10	1	354	0.28%
2022/08/24	3	19.12	0	0.00	19.25	3	347	0.86%
2022/08/09	0	0.00	2	19.30	18.60	-2	276	-0.72%
2022/07/27	0	0.00	1	18.80	18.80	-1	234	-0.43%
2022/07/26	1	18.15	0	0.00	18.15	1	151	0.66%
2022/05/04	0	0.00	2	17.05	17.30	-2	914	-0.22%
2022/04/26	0	0.00	3	16.20	16.20	-3	885	-0.34%
2022/04/25	3	16.20	17	16.40	16.15	-14	885	-1.58%
2022/04/18	1	16.75	0	0.00	16.75	1	872	0.11%
2022/04/15	1	16.80	0	0.00	16.75	1	874	0.11%
2022/04/13	1	16.70	0	0.00	16.80	1	872	0.11%
2022/04/12	0	0.00	2	16.55	16.35	-2	872	-0.23%
2022/04/11	1	16.85	0	0.00	16.80	1	873	0.11%
2022/04/07	7	16.86	0	0.00	16.25	7	871	0.80%
2022/03/29	1	17.25	2	17.25	17.35	-1	855	-0.12%
2022/03/28	3	17.13	0	0.00	17.20	3	852	0.35%
2022/03/25	2	17.80	0	0.00	17.80	2	841	0.24%
2022/03/22	1	20.10	0	0.00	20.10	1	786	0.13%
2022/03/18	1	19.90	0	0.00	20.05	1	753	0.13%
2022/03/16	0	0.00	2	19.85	19.70	-2	737	-0.27%
2022/03/15	2	19.70	0	0.00	19.70	2	728	0.27%
2022/03/10	2	19.60	15	19.85	19.70	-13	687	-1.89%
2022/03/09	0	0.00	8	20.00	19.45	-8	671	-1.19%
2022/03/08	34	19.33	70	19.87	19.00	-36	652	-5.51%
2022/03/07	14	19.25	9	19.48	19.55	5	587	0.85%
2022/03/04	12	19.95	0	0.00	19.80	12	572	2.09%
2022/03/03	28	20.73	3	21.00	20.25	25	542	4.61%
2022/03/02	18	20.32	0	0.00	20.70	18	516	3.49%
2022/03/01	8	20.05	16	20.91	20.75	-8	486	-1.64%
2022/02/25	29	20.56	19	20.55	20.15	10	428	2.34%
2022/02/24	12	19.36	17	19.49	19.80	-5	249	-2.00%
2021/03/09	0	0.00	0	13.55	14.20	0	158	-0.02%
2021/03/08	0	14.20	0	0.00	14.45	0	161	0.02%
2021/02/05	0	0.00	1	12.95	12.90	-1	110	-0.90%
2021/02/04	0	0.00	1	13.20	13.05	-1	107	-0.93%
2021/02/03	0	0.00	1	12.35	12.55	-1	91	-1.09%
2020/03/17	0	0.00	1	10.20	10.20	-1	42	-2.37%
2020/03/11	0	0.00	1	11.00	10.95	-1	37	-2.65%
2019/11/15	1	11.55	0	0.00	11.70	1	30	3.27%
2019/07/29	1	12.00	0	0.00	11.95	1	48	2.06%
2019/04/10	1	13.30	0	0.00	13.30	1	83	1.20%
2019/02/21	0	0.00	2	12.00	12.05	-2	45	-4.39%
2019/02/11	0	0.00	2	12.00	12.05	-2	38	-5.14%
2019/01/30	1	12.10	1	12.20	12.05	0	38	0.00%
2019/01/02	0	0.00	1	12.10	12.20	-1	40	-2.44%
2018/12/05	0	0.00	1	12.60	12.60	-1	51	-1.96%
2018/11/30	0	0.00	4	12.20	12.25	-4	58	-6.87%
2018/11/01	0	0.00	1	12.00	12.25	-1	115	-0.87%
2018/10/29	0	0.00	2	11.33	11.25	-2	116	-1.72%
2018/10/19	1	12.00	0	0.00	12.15	1	115	0.86%
2018/09/19	1	13.20	0	0.00	13.25	1	125	0.80%
2018/08/31	2	14.18	2	14.23	14.75	0	154	0.00%
2018/06/26	0	0.00	1	15.50	15.45	-1	341	-0.29%
2018/06/15	0	0.00	2	17.00	17.10	-2	368	-0.54%
2018/06/12	2	16.70	0	0.00	16.70	2	424	0.47%
2018/05/21	0	0.00	1	17.00	16.85	-1	863	-0.12%
2018/05/04	1	16.55	1	16.55	16.60	0	879	0.00%
2018/04/30	2	16.88	0	0.00	16.75	2	891	0.22%
2018/04/26	0	0.00	1	18.05	17.00	-1	881	-0.11%
2018/04/25	5	18.48	0	0.00	18.20	5	864	0.58%
2018/04/18	1	17.40	0	0.00	17.45	1	802	0.12%
2018/04/17	1	17.50	0	0.00	17.45	1	801	0.12%
2018/03/31	1	17.80	0	0.00	18.15	1	774	0.13%
2018/03/28	0	0.00	15	18.70	18.85	-15	749	-2.00%
2018/03/23	1	18.10	0	0.00	18.45	1	738	0.14%
2018/03/22	1	18.75	0	0.00	18.60	1	731	0.14%
2018/03/21	4	18.85	0	0.00	18.80	4	723	0.55%
2018/03/15	0	0.00	1	19.10	19.35	-1	642	-0.16%
2018/03/14	1	19.20	4	19.30	19.10	-3	623	-0.48%
2018/03/13	1	18.50	0	0.00	18.75	1	564	0.18%
2018/03/12	3	19.12	0	0.00	18.50	3	544	0.55%
2018/03/08	0	0.00	1	18.80	19.45	-1	449	-0.22%
2018/02/06	0	0.00	6	14.75	14.95	-6	238	-2.51%
2018/01/29	6	16.15	1	16.15	16.00	5	263	1.90%
2018/01/25	1	15.55	0	0.00	15.45	1	281	0.36%